The Prague Stock Exchange and RM-System - daily results dne 1.6.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 74.13 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| AUTOMOT | 73.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 61.74 | +5.00% | 741 | 12 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 630.00 | +5.00% | 0 | 0 | 650.00 | +4.00% | 9 680 | 15 | ||||||
| BRISTOL | 525.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČEDOK | 141.75 | +5.00% | 0 | 0 | 184.00 | -4.00% | 2 960 | 16 | ||||||
| ČKD POLOVODIČE PHA | 15.75 | +5.00% | 3 402 | 216 | 16.00 | -6.00% | 3 600 | 225 | ||||||
| ČSAD BUS CHRUDIM | 51.45 | +5.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 78.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 43.05 | +5.00% | 0 | 0 | 36.50 | -4.00% | 1 971 | 54 | ||||||
| ČSAD AUTOBUSY PLZ. | 72.45 | +5.00% | 4 057 | 56 | -5.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 90.72 | +5.00% | 0 | 0 | 93.00 | -2.00% | 1 209 | 13 | ||||||
| ČSAD KYJOV | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 336.00 | +5.00% | 65 184 | 194 | 262.00 | +1.00% | 3 930 | 15 | ||||||
| DŘEVOZPRAC. ZÁVODY | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 141.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELITE | 90.30 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FRIGERA | 84.00 | +5.00% | 588 | 7 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 178.50 | +5.00% | 1 607 | 9 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
