The Prague Stock Exchange and RM-System - daily results dne 1.6.1998
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0.00 | +9.87% | 0 | 0 | ||||||||||
ŽOSKA | 0.00 | +3.57% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 76.40 | 0.00% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 840.00 | -0.54% | 460 000 | 250 | 1 800.00 | +1.22% | 7 200 | 4 | ||||||
ŽIVNOBANKA-PODÍL.F | 353.00 | -0.84% | 288 828 | 813 | 339.90 | -0.68% | 95 431 | 277 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 0.00 | -9.49% | 0 | 0 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 760.00 | +2.70% | 28 880 | 38 | 730.30 | +0.31% | 17 527 | 24 | ||||||
ŽELEZÁRNY HRÁDEK | 226.00 | +0.44% | 130 628 | 578 | 210.00 | +5.96% | 17 955 | 83 | ||||||
ŽEL.STAVITEL.PRAHA | 164.35 | -5.00% | 0 | 0 | 170.00 | -1.16% | 1 530 | 9 | ||||||
ŽDB | 104.00 | 0.00% | 0 | 0 | 118.00 | +3.24% | 10 977 | 99 | ||||||
ŽĎAS | 448.00 | -3.03% | 28 224 | 63 | 428.50 | +2.03% | 24 094 | 56 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | -8.33% | 0 | 0 | ||||||||||
ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 0.00 | -4.54% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0.00 | +3.57% | 0 | 0 | ||||||||||
ZZN SVITAVY | 0.00 | +3.93% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 0.00 | -6.54% | 0 | 0 | ||||||||||
ZZN SLANÝ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 0.00 | +9.23% | 0 | 0 | ||||||||||
ZZN POLEPY | 26.00 | 0.00% | 624 | 24 | ||||||||||
ZZN POLABÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0.00 | -4.76% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 0.00 | -3.57% | 0 | 0 | ||||||||||
ZZN OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 0.00 | +0.45% | 0 | 0 | ||||||||||
ZZN LOUNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 50.00 | 0.00% | 50 | 1 | ||||||||||
ZZN JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 0.00 | +0.08% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 0.00 | -0.07% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 0.00 | -5.49% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 0.00 | +2.54% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 0.00 | -1.69% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 294.00 | 0.00% | 14 700 | 50 | 254.10 | -9.76% | 254 | 1 | ||||||
ZVU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
|