Top volume, RM System dne 1.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 899.00 | +0.89% | 2 881 880 | 3 210 | 887.10 | +1.43% | 2 371 445 | 2 650 | ||||||
| CREDIT SUISSE | 77.20 | +0.50% | 2 366 154 | 30 533 | ||||||||||
| HARVARD.PRŮM.HOLD. | 290.00 | -0.50% | 1 255 038 | 4 270 | ||||||||||
| SKLO UNION TEPLICE | 282.10 | +2.72% | 1 061 172 | 3 620 | ||||||||||
| HARV.SPOL.FINANČNÍ | 280.80 | +2.10% | 1 041 259 | 3 551 | ||||||||||
| ALPHA-EFFECT | 870.10 | -4.03% | 969 271 | 1 110 | ||||||||||
| KOMERČNÍ BANKA | 825.00 | -7.61% | 47 313 579 | 56 371 | 875.00 | -6.34% | 637 170 | 736 | ||||||
| KOMERČNÍ BANKA IF | 560.00 | -1.75% | 1 934 738 | 3 458 | 535.80 | -2.99% | 635 133 | 1 165 | ||||||
| P.I.F. | 510.00 | +1.39% | 1 891 590 | 3 709 | 504.00 | +0.78% | 575 486 | 1 144 | ||||||
| UNIPETROL | 62.64 | -8.28% | 30 688 738 | 480 585 | 65.00 | -6.52% | 563 526 | 8 401 | ||||||
| SPIF ČESKÝ | 382.00 | +0.52% | 1 345 904 | 3 522 | 376.30 | -1.43% | 540 409 | 1 438 | ||||||
| COOP 94 PFU | 3.32 | +4.73% | 0 | 0 | 3.60 | +18.66% | 533 572 | 149 694 | ||||||
| ČOKOLÁDOVNY | 5 820.00 | -0.51% | 3 939 700 | 676 | 5 601.00 | +0.52% | 467 179 | 81 | ||||||
| ELEKTRÁRNY OPATOV. | 3 700.00 | -7.47% | 147 250 | 40 | 3 550.00 | -4.54% | 370 378 | 99 | ||||||
| SOKOLOVSKÁ UHELNÁ | 751.00 | -8.30% | 592 370 | 753 | 725.60 | -1.24% | 368 549 | 475 | ||||||
| SETUZA | 650.00 | -0.76% | 70 850 | 109 | 650.00 | -6.04% | 334 050 | 508 | ||||||
| ALIACHEM | 203.00 | +13.14% | 72 107 | 375 | 216.00 | +7.72% | 328 489 | 1 552 | ||||||
| PODNIKAT.TRŽNÍ PF | 110.40 | -0.63% | 361 781 | 3 277 | 109.30 | -0.84% | 283 087 | 2 571 | ||||||
| ČEZ | 812.00 | 0.00% | 0 | 0 | 724.60 | -5.44% | 265 789 | 351 | ||||||
| ZLATÝ IF KVANTO | 297.00 | -0.66% | 772 200 | 2 600 | 294.10 | +0.37% | 263 036 | 890 | ||||||
| SPIF VÝNOSOVÝ | 216.00 | +1.88% | 350 152 | 1 646 | 207.10 | +0.49% | 259 751 | 1 262 | ||||||
| OKD | 200.00 | 0.00% | 338 400 | 1 692 | 190.70 | -0.21% | 242 358 | 1 211 | ||||||
| BANKOVNÍ HOLDING | 1 365.00 | 0.00% | 409 500 | 300 | 1 243.10 | -2.76% | 227 727 | 175 | ||||||
| KVANTO IPF | 354.00 | 0.00% | 75 756 | 214 | 351.10 | -0.51% | 207 788 | 592 | ||||||
| FATRA | 703.00 | +2.92% | 52 725 | 75 | 711.10 | +5.73% | 203 658 | 285 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 827.00 | +0.12% | 569 803 | 689 | 753.50 | -0.82% | 194 442 | 241 | ||||||
| IF BOHATSTVÍ | 1 015.00 | -0.49% | 601 150 | 595 | 1 001.00 | -0.92% | 191 278 | 194 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | -0.14% | 851 780 | 1 238 | 671.60 | +0.10% | 174 831 | 262 | ||||||
| YSE AKCIONÁŘŮ OPF | 611.00 | +0.16% | 687 375 | 1 125 | 585.00 | -0.18% | 168 513 | 279 | ||||||
| PF IKS KB PLUS | 196.40 | -0.20% | 595 157 | 3 026 | 193.40 | +0.37% | 168 035 | 870 | ||||||
| VET ASSETS | 336.00 | +5.00% | 0 | 0 | 410.00 | +9.20% | 156 960 | 385 | ||||||
| METALIMEX | 1 620.00 | -0.35% | 150 661 | 84 | ||||||||||
| BALÍRNY TCHIBO | 518.00 | +1.28% | 137 897 | 268 | ||||||||||
| BVV BRNO | 3 040.00 | 0.00% | 63 840 | 21 | 2 951.50 | +2.22% | 137 292 | 46 | ||||||
| ČESKÝ UPF | 793.00 | +1.01% | 383 812 | 484 | 782.90 | +0.21% | 135 772 | 173 | ||||||
| STRABAG BOHEMIA | 850.00 | +0.14% | 127 360 | 151 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 291.00 | +4.67% | 0 | 0 | 473.00 | +9.68% | 122 886 | 260 | ||||||
| ČESKÁ SPOŘITELNA | 240.00 | +0.41% | 259 200 | 1 080 | 220.40 | -2.31% | 122 508 | 546 | ||||||
| INV.FOND ¬ECHY | 118.00 | +9.22% | 119 794 | 1 021 | ||||||||||
| ČEZ 2 | 730.00 | 0.00% | 0 | 0 | 662.60 | -3.96% | 112 507 | 167 | ||||||
| IP BANKA | 152.42 | -2.91% | 101 512 | 666 | 150.80 | -2.58% | 112 165 | 727 | ||||||
| PROSPERITA IF | 306.00 | 0.00% | 153 000 | 500 | 300.00 | +3.13% | 104 568 | 347 | ||||||
| HOTEL FORUM PRAHA | 280.00 | -8.81% | 101 091 | 365 | ||||||||||
| IF METALL | 360.00 | +1.77% | 100 360 | 280 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 353.00 | -0.84% | 288 828 | 813 | 339.90 | -0.68% | 95 431 | 277 | ||||||
| WIENERBERGER C.P. | 499.00 | +4.83% | 115 269 | 231 | 500.00 | +6.94% | 93 092 | 186 | ||||||
| MORAVSKOSLEZ. UPF | 804.00 | +1.51% | 79 596 | 99 | 789.40 | +0.19% | 92 501 | 117 | ||||||
| COR/US PROGRES IF | 498.80 | -3.36% | 90 103 | 204 | ||||||||||
| FINOP HOLDING | 271.00 | +2.26% | 52 845 | 195 | 272.50 | +1.43% | 89 065 | 327 | ||||||
| ČESKÁ GUMÁR.SPOL. | 134.01 | +0.30% | 37 791 | 282 | 132.10 | +1.12% | 88 097 | 665 | ||||||
| ČESKÝ HOLDING | 55.00 | -5.85% | 87 887 | 1 567 | ||||||||||
| AERO HOLDING | 27.10 | -4.97% | 28 482 | 1 051 | 28.00 | -3.73% | 87 420 | 3 138 | ||||||
| PPF INVEST.HOLDING | 280.00 | +1.08% | 55 440 | 198 | 280.00 | +3.42% | 86 827 | 310 | ||||||
| ŠKODA | 290.00 | -4.29% | 715 800 | 2 455 | 299.90 | -0.15% | 85 704 | 289 | ||||||
| PF PROSPERITY 1.IN | 262.00 | 0.00% | 386 712 | 1 476 | 259.00 | -1.46% | 85 245 | 330 | ||||||
| THESAURUS | 666.00 | +1.67% | 176 490 | 265 | 643.50 | -0.12% | 83 685 | 130 | ||||||
| 1.IF ŽIVNOBANKA | 370.00 | -3.89% | 1 397 490 | 3 770 | 354.50 | -2.61% | 83 353 | 226 | ||||||
| CA CIIF | 314.10 | -3.03% | 81 812 | 260 | ||||||||||
| ARCELORMITTAL | 318.00 | -5.07% | 191 500 | 600 | 303.40 | -4.06% | 79 824 | 263 | ||||||
| SPIF VŠEOBECNÝ | 68.60 | +0.14% | 597 094 | 8 704 | 65.90 | +0.81% | 79 326 | 1 226 | ||||||
| ||||||||||||||
