The Prague Stock Exchange and RM-System - daily results dne 1.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 11 677.00 | +4.99% | 11 677 | 1 | ||||||||||
| SPOFA | 105.22 | +0.20% | 105 | 1 | 100.00 | 0.00% | 400 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 67.00 | +3.36% | 67 | 1 | 55.00 | 0.00% | 495 | 9 | ||||||
| ČECHOFRACHT | 1 159.00 | -5.00% | 1 159 | 1 | 1 006.10 | -9.81% | 1 006 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 2 000 | 1 | 2 000.00 | -2.50% | 11 700 | 6 | ||||||
| PIVOVAR RADEGAST | 2 171.00 | -4.98% | 4 342 | 2 | 1 915.70 | -7.48% | 11 731 | 6 | ||||||
| VERTEX | 2 400.00 | +4.94% | 4 800 | 2 | 2 200.00 | +6.66% | 19 200 | 9 | ||||||
| SELIKO OLOMOUC | 212.00 | +4.95% | 424 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 870.00 | +0.70% | 5 740 | 2 | 2 810.00 | -0.66% | 16 860 | 6 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 3 700 | 2 | 1 820.00 | -0.33% | 56 427 | 31 | ||||||
| SM ENERGETIKA | 1 710.00 | -5.00% | 5 130 | 3 | 1 845.00 | -3.76% | 33 338 | 18 | ||||||
| ATESO | 270.00 | -1.81% | 810 | 3 | 0.00 | -17.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 686.00 | -4.98% | 2 744 | 4 | 705.00 | +4.16% | 4 230 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 400 | 4 | 102.00 | -1.69% | 903 | 9 | ||||||
| PRIOR IK | 162.50 | -4.99% | 650 | 4 | 180.00 | +7.32% | 7 225 | 40 | ||||||
| IRIDIUM INVEST | 1 835.00 | +0.16% | 7 340 | 4 | ||||||||||
| BOHEMIA SEKT | 2 166.00 | -5.00% | 8 664 | 4 | 2 420.00 | +3.02% | 12 100 | 5 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | -0.60% | 41 000 | 5 | 7 600.20 | -2.03% | 45 450 | 6 | ||||||
| BÁŇ.STAVBY MOST | 52.98 | -4.98% | 265 | 5 | 0.00 | -8.86% | 0 | 0 | ||||||
| AGS JIČÍN | 29.50 | -3.02% | 177 | 6 | 35.00 | -4.18% | 1 371 | 37 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 14 400 | 6 | 0.00 | -2.23% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 610.00 | +1.55% | 15 660 | 6 | 2 610.50 | +0.13% | 20 887 | 8 | ||||||
| JITEX PÍSEK | 55.00 | 0.00% | 330 | 6 | 53.00 | +0.23% | 719 | 13 | ||||||
| ZBROJOVKA BRNO | 55.12 | +1.73% | 331 | 6 | 66.00 | +6.66% | 10 871 | 169 | ||||||
| ETA | 275.00 | +1.85% | 1 650 | 6 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| MOTORPAL | 140.00 | 0.00% | 840 | 6 | 140.00 | 0.00% | 10 500 | 75 | ||||||
| RAKO | 790.00 | -2.94% | 5 530 | 7 | 777.00 | -0.60% | 6 968 | 9 | ||||||
| K-T-V INVEST | 611.00 | +0.16% | 4 277 | 7 | 525.30 | -7.43% | 8 382 | 16 | ||||||
| SČ ENERGETIKA | 2 263.00 | +0.04% | 15 841 | 7 | 2 262.00 | +1.93% | 13 572 | 6 | ||||||
| SELLIER & BELLOT | 196.00 | +0.51% | 1 568 | 8 | 191.10 | -0.11% | 8 597 | 45 | ||||||
| MSA | 135.00 | 0.00% | 1 080 | 8 | 135.00 | -8.19% | 1 890 | 14 | ||||||
| TON | 162.51 | -4.99% | 1 300 | 8 | 136.50 | +7.48% | 1 775 | 13 | ||||||
| ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 1 440 | 9 | 155.00 | -2.34% | 1 860 | 12 | ||||||
| ČESKOMORAVSKÝ LEN | 280.00 | -1.75% | 2 520 | 9 | 0.00 | -5.25% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 385.00 | +1.31% | 3 465 | 9 | 353.00 | -4.34% | 706 | 2 | ||||||
| MAGNETON | 50.00 | 0.00% | 500 | 10 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | -0.79% | 25 000 | 10 | 1 805.10 | -8.83% | 1 805 | 1 | ||||||
| UNITED ENERGY | 1 130.00 | -4.96% | 11 300 | 10 | 1 164.10 | +0.48% | 3 492 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 18 500 | 10 | 1 800.00 | +3.07% | 10 600 | 6 | ||||||
| CALOFRIG BOROVANY | 1 075.00 | -1.55% | 10 750 | 10 | 950.00 | +5.54% | 13 300 | 14 | ||||||
| PIVOVAR V.POPOVICE | 156.00 | -1.28% | 1 872 | 12 | 146.00 | -7.28% | 898 | 6 | ||||||
| PRAZSKE SLUZBY | 81.60 | -3.48% | 979 | 12 | 78.00 | +1.28% | 6 769 | 87 | ||||||
| OMNIPOL | 47.60 | -4.80% | 571 | 12 | 47.00 | 0.00% | 329 | 7 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 24 000 | 12 | 2 050.00 | -0.17% | 69 575 | 34 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 192.00 | -0.21% | 41 496 | 13 | 3 245.00 | -0.46% | 29 208 | 9 | ||||||
| IF DIALOG - INVEST | 102.21 | +1.19% | 1 533 | 15 | 98.10 | +1.08% | 7 364 | 75 | ||||||
| IF ENERGETIKY | 704.00 | -4.99% | 10 560 | 15 | 720.00 | -1.30% | 44 480 | 61 | ||||||
| SM PLYNÁRENSKÁ | 1 809.00 | +13.34% | 26 465 | 15 | 1 550.10 | +2.77% | 22 400 | 14 | ||||||
| DEZA | 1 104.00 | -7.07% | 18 120 | 16 | 1 191.10 | -3.87% | 45 784 | 38 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.99 | -4.98% | 720 | 18 | 42.10 | +1.35% | 1 089 | 26 | ||||||
| MORAVSKÉ NAFT.DOLY | 920.00 | 0.00% | 18 400 | 20 | 905.00 | 0.00% | 12 670 | 14 | ||||||
| PIVOVARSKÝ HOLDING | 988.00 | 0.00% | 19 760 | 20 | 900.00 | -1.70% | 24 840 | 27 | ||||||
| BVV BRNO | 3 040.00 | 0.00% | 63 840 | 21 | 2 951.50 | +2.22% | 137 292 | 46 | ||||||
| MEOPTA PŘEROV | 45.13 | -4.98% | 993 | 22 | 42.10 | -0.21% | 2 610 | 62 | ||||||
| MILO OLOMOUC | 251.00 | +0.40% | 5 522 | 22 | 225.00 | +0.73% | 10 245 | 45 | ||||||
| ČNIMF | 79.80 | -5.00% | 1 756 | 22 | ||||||||||
| PLYNOSTAV PARDUB. | 61.88 | -4.99% | 1 547 | 25 | 0.00 | +3.33% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 42 120 | 26 | 1 385.10 | +5.48% | 52 501 | 34 | ||||||
| SVIT ZLÍN | 35.15 | -5.00% | 1 055 | 30 | 34.10 | +6.10% | 13 892 | 392 | ||||||
| TONAK | 68.00 | +1.49% | 2 108 | 31 | 70.10 | +2.32% | 13 299 | 188 | ||||||
| ||||||||||||||
