Top number of shares per day, RM System dne 1.6.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.32 | +4.73% | 0 | 0 | 3.60 | +18.66% | 533 572 | 149 694 | ||||||
| CREDIT SUISSE | 77.20 | +0.50% | 2 366 154 | 30 533 | ||||||||||
| UNIPETROL | 62.64 | -8.28% | 30 688 738 | 480 585 | 65.00 | -6.52% | 563 526 | 8 401 | ||||||
| AGROBANKA PRAHA | 8.56 | -4.67% | 11 128 | 1 300 | 8.00 | -4.41% | 36 584 | 4 448 | ||||||
| HARVARD.PRŮM.HOLD. | 290.00 | -0.50% | 1 255 038 | 4 270 | ||||||||||
| UNIRELEX | 5.00 | -0.16% | 24 164 | 4 034 | ||||||||||
| SKLO UNION TEPLICE | 282.10 | +2.72% | 1 061 172 | 3 620 | ||||||||||
| HARV.SPOL.FINANČNÍ | 280.80 | +2.10% | 1 041 259 | 3 551 | ||||||||||
| AERO HOLDING | 27.10 | -4.97% | 28 482 | 1 051 | 28.00 | -3.73% | 87 420 | 3 138 | ||||||
| RIF | 899.00 | +0.89% | 2 881 880 | 3 210 | 887.10 | +1.43% | 2 371 445 | 2 650 | ||||||
| PODNIKAT.TRŽNÍ PF | 110.40 | -0.63% | 361 781 | 3 277 | 109.30 | -0.84% | 283 087 | 2 571 | ||||||
| APOLLÓN HOLDING | 14.06 | 0.00% | 1 097 | 78 | 14.30 | -0.20% | 35 271 | 2 433 | ||||||
| TIBA | 17.85 | +5.00% | 1 785 | 100 | 18.00 | +0.50% | 30 184 | 1 677 | ||||||
| ČESKÝ HOLDING | 55.00 | -5.85% | 87 887 | 1 567 | ||||||||||
| ALIACHEM | 203.00 | +13.14% | 72 107 | 375 | 216.00 | +7.72% | 328 489 | 1 552 | ||||||
| BVV INVEST IS | 47.70 | -3.80% | 73 609 | 1 487 | ||||||||||
| SPIF ČESKÝ | 382.00 | +0.52% | 1 345 904 | 3 522 | 376.30 | -1.43% | 540 409 | 1 438 | ||||||
| SPIF VÝNOSOVÝ | 216.00 | +1.88% | 350 152 | 1 646 | 207.10 | +0.49% | 259 751 | 1 262 | ||||||
| SPIF VŠEOBECNÝ | 68.60 | +0.14% | 597 094 | 8 704 | 65.90 | +0.81% | 79 326 | 1 226 | ||||||
| OKD | 200.00 | 0.00% | 338 400 | 1 692 | 190.70 | -0.21% | 242 358 | 1 211 | ||||||
| KOMERČNÍ BANKA IF | 560.00 | -1.75% | 1 934 738 | 3 458 | 535.80 | -2.99% | 635 133 | 1 165 | ||||||
| P.I.F. | 510.00 | +1.39% | 1 891 590 | 3 709 | 504.00 | +0.78% | 575 486 | 1 144 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 21.00 | -4.41% | 21 864 | 1 110 | ||||||||||
| ALPHA-EFFECT | 870.10 | -4.03% | 969 271 | 1 110 | ||||||||||
| IF PRO PROSPE PRŮM | 24.67 | +4.97% | 17 269 | 700 | 23.00 | -0.85% | 25 507 | 1 106 | ||||||
| CEVA KRÁLŮV DVŮR | 71.00 | +4.83% | 73 460 | 1 078 | ||||||||||
| YSE-PROFIT | 45.00 | -0.11% | 46 035 | 1 023 | ||||||||||
| INV.FOND ¬ECHY | 118.00 | +9.22% | 119 794 | 1 021 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 65.17 | -4.98% | 0 | 0 | 60.00 | -6.79% | 57 671 | 937 | ||||||
| ZLATÝ IF KVANTO | 297.00 | -0.66% | 772 200 | 2 600 | 294.10 | +0.37% | 263 036 | 890 | ||||||
| PF IKS KB PLUS | 196.40 | -0.20% | 595 157 | 3 026 | 193.40 | +0.37% | 168 035 | 870 | ||||||
| C.A.S. 2 HOLDING | 2.70 | -9.21% | 2 252 | 845 | ||||||||||
| KOMERČNÍ BANKA | 825.00 | -7.61% | 47 313 579 | 56 371 | 875.00 | -6.34% | 637 170 | 736 | ||||||
| IF MORAVA | 74.00 | -7.14% | 51 870 | 735 | ||||||||||
| IP BANKA | 152.42 | -2.91% | 101 512 | 666 | 150.80 | -2.58% | 112 165 | 727 | ||||||
| FINANCE ENG.-2.PF | 70.00 | -7.58% | 46 910 | 720 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 134.01 | +0.30% | 37 791 | 282 | 132.10 | +1.12% | 88 097 | 665 | ||||||
| AKRO OPF GLOBAL. | 53.00 | -1.26% | 31 191 | 596 | ||||||||||
| KVANTO IPF | 354.00 | 0.00% | 75 756 | 214 | 351.10 | -0.51% | 207 788 | 592 | ||||||
| ČESKÁ SPOŘITELNA | 240.00 | +0.41% | 259 200 | 1 080 | 220.40 | -2.31% | 122 508 | 546 | ||||||
| SG - INDUSTRY | 95.50 | +0.79% | 200 550 | 2 100 | 90.00 | +0.45% | 49 417 | 538 | ||||||
| NOWACO MRAZÍRNY | 120.00 | -9.15% | 54 912 | 509 | ||||||||||
| SETUZA | 650.00 | -0.76% | 70 850 | 109 | 650.00 | -6.04% | 334 050 | 508 | ||||||
| SOKOLOVSKÁ UHELNÁ | 751.00 | -8.30% | 592 370 | 753 | 725.60 | -1.24% | 368 549 | 475 | ||||||
| ČZ STRAKONICE | 63.22 | -2.73% | 3 667 | 58 | 62.10 | -1.19% | 29 398 | 463 | ||||||
| SVIT ZLÍN | 35.15 | -5.00% | 1 055 | 30 | 34.10 | +6.10% | 13 892 | 392 | ||||||
| FINANCE ENG.-1.PF | 70.00 | +0.07% | 27 230 | 389 | ||||||||||
| VET ASSETS | 336.00 | +5.00% | 0 | 0 | 410.00 | +9.20% | 156 960 | 385 | ||||||
| ARKUS | 28.50 | +0.88% | 10 431 | 366 | ||||||||||
| HOTEL FORUM PRAHA | 280.00 | -8.81% | 101 091 | 365 | ||||||||||
| ČEZ | 812.00 | 0.00% | 0 | 0 | 724.60 | -5.44% | 265 789 | 351 | ||||||
| PROSPERITA IF | 306.00 | 0.00% | 153 000 | 500 | 300.00 | +3.13% | 104 568 | 347 | ||||||
| KOVOPETROL PLZEŇ | 104.00 | +5.55% | 37 054 | 345 | ||||||||||
| PF PROSPERITY 1.IN | 262.00 | 0.00% | 386 712 | 1 476 | 259.00 | -1.46% | 85 245 | 330 | ||||||
| II.EPIC HOLDING | 69.50 | -2.12% | 22 449 | 330 | ||||||||||
| FINOP HOLDING | 271.00 | +2.26% | 52 845 | 195 | 272.50 | +1.43% | 89 065 | 327 | ||||||
| VIGONA | 33.00 | +10.00% | 10 560 | 320 | ||||||||||
| VÍTKOVICE | 138.00 | 0.00% | 42 918 | 311 | 134.00 | +0.50% | 42 703 | 319 | ||||||
| PPF INVEST.HOLDING | 280.00 | +1.08% | 55 440 | 198 | 280.00 | +3.42% | 86 827 | 310 | ||||||
| ŠKODA | 290.00 | -4.29% | 715 800 | 2 455 | 299.90 | -0.15% | 85 704 | 289 | ||||||
| ||||||||||||||
