The Prague Stock Exchange and RM-System - daily results dne 1.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 444.00 | -11.90% | 17 760 | 40 | 463.50 | -1.27% | 17 049 | 35 | ||||||
| SOKOLOVSKÁ UHELNÁ | 751.00 | -8.30% | 592 370 | 753 | 725.60 | -1.24% | 368 549 | 475 | ||||||
| UNIPETROL | 62.64 | -8.28% | 30 688 738 | 480 585 | 65.00 | -6.52% | 563 526 | 8 401 | ||||||
| PRAŽSKÉ PIVOVARY | 72.00 | -7.69% | 43 200 | 600 | 68.00 | -3.49% | 7 630 | 110 | ||||||
| KOMERČNÍ BANKA | 825.00 | -7.61% | 47 313 579 | 56 371 | 875.00 | -6.34% | 637 170 | 736 | ||||||
| ELEKTRÁRNY OPATOV. | 3 700.00 | -7.47% | 147 250 | 40 | 3 550.00 | -4.54% | 370 378 | 99 | ||||||
| DEZA | 1 104.00 | -7.07% | 18 120 | 16 | 1 191.10 | -3.87% | 45 784 | 38 | ||||||
| IF OBCHODU | 680.00 | -5.68% | 27 200 | 40 | 660.00 | +0.05% | 55 698 | 83 | ||||||
| ARCELORMITTAL | 318.00 | -5.07% | 191 500 | 600 | 303.40 | -4.06% | 79 824 | 263 | ||||||
| VÁLCOVNY PLECHU | 199.50 | -5.00% | 0 | 0 | 185.00 | -9.16% | 10 413 | 56 | ||||||
| BOHEMIA SEKT | 2 166.00 | -5.00% | 8 664 | 4 | 2 420.00 | +3.02% | 12 100 | 5 | ||||||
| SVIT ZLÍN | 35.15 | -5.00% | 1 055 | 30 | 34.10 | +6.10% | 13 892 | 392 | ||||||
| ŠKODA PLZEŇ VAR/02 | 95.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČNIMF | 79.80 | -5.00% | 1 756 | 22 | ||||||||||
| METROSTAV | 139.65 | -5.00% | 0 | 0 | 133.00 | +1.47% | 19 435 | 144 | ||||||
| ČECHOFRACHT | 1 159.00 | -5.00% | 1 159 | 1 | 1 006.10 | -9.81% | 1 006 | 1 | ||||||
| SM ENERGETIKA | 1 710.00 | -5.00% | 5 130 | 3 | 1 845.00 | -3.76% | 33 338 | 18 | ||||||
| ŽEL.STAVITEL.PRAHA | 164.35 | -5.00% | 0 | 0 | 170.00 | -1.16% | 1 530 | 9 | ||||||
| OSTROJ | 90.25 | -5.00% | 3 159 | 35 | 75.20 | -6.85% | 4 158 | 54 | ||||||
| ČKD DOPR.SYSTÉMY | 96.90 | -5.00% | 0 | 0 | 83.00 | -9.58% | 9 960 | 120 | ||||||
| SOLO | 55.10 | -5.00% | 0 | 0 | 58.00 | +4.50% | 928 | 16 | ||||||
| SKLÁRNY KAVALIER | 532.00 | -5.00% | 0 | 0 | 491.00 | -2.10% | 3 480 | 7 | ||||||
| IF JABLONECKÁ BIŽ. | 144.55 | -4.99% | 14 455 | 100 | 155.00 | +1.05% | 6 179 | 40 | ||||||
| TON | 162.51 | -4.99% | 1 300 | 8 | 136.50 | +7.48% | 1 775 | 13 | ||||||
| PRIOR IK | 162.50 | -4.99% | 650 | 4 | 180.00 | +7.32% | 7 225 | 40 | ||||||
| IF ENERGETIKY | 704.00 | -4.99% | 10 560 | 15 | 720.00 | -1.30% | 44 480 | 61 | ||||||
| POŠTOREN. KER.ZÁV. | 44.90 | -4.99% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 32.73 | -4.99% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
| PEGA | 72.05 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVT | 122.37 | -4.99% | 0 | 0 | 140.20 | +1.19% | 981 | 7 | ||||||
| KOLI HOLD. N.MĚSTO | 113.50 | -4.99% | 0 | 0 | 0.00 | +3.78% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 130.87 | -4.99% | 0 | 0 | 123.00 | +9.91% | 2 214 | 18 | ||||||
| PLYNOSTAV PARDUB. | 61.88 | -4.99% | 1 547 | 25 | 0.00 | +3.33% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 953.00 | -4.98% | 0 | 0 | 887.00 | -9.36% | 62 522 | 70 | ||||||
| MEOPTA PŘEROV | 45.13 | -4.98% | 993 | 22 | 42.10 | -0.21% | 2 610 | 62 | ||||||
| BÁŇ.STAVBY MOST | 52.98 | -4.98% | 265 | 5 | 0.00 | -8.86% | 0 | 0 | ||||||
| XAVEROV | 49.52 | -4.98% | 0 | 0 | 0.00 | -9.42% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 171.00 | -4.98% | 4 342 | 2 | 1 915.70 | -7.48% | 11 731 | 6 | ||||||
| TESLA LANŠKROUN | 41.90 | -4.98% | 0 | 0 | 0.00 | -4.28% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.41 | -4.98% | 5 024 | 78 | 61.70 | +1.08% | 9 545 | 151 | ||||||
| KARLOVAR. PORCELÁN | 44.94 | -4.98% | 55 276 | 1 230 | 45.00 | -3.04% | 5 701 | 120 | ||||||
| PŘEROVSKÉ STROJÍR. | 65.17 | -4.98% | 0 | 0 | 60.00 | -6.79% | 57 671 | 937 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.99 | -4.98% | 720 | 18 | 42.10 | +1.35% | 1 089 | 26 | ||||||
| JANKA | 73.32 | -4.98% | 0 | 0 | 75.60 | +3.98% | 2 419 | 32 | ||||||
| HOLCIM ČESKO | 686.00 | -4.98% | 2 744 | 4 | 705.00 | +4.16% | 4 230 | 6 | ||||||
| TEXTILANA | 25.14 | -4.98% | 3 972 | 158 | 22.20 | -8.86% | 666 | 30 | ||||||
| PRAG REAL VYSOČANY | 45.13 | -4.98% | 0 | 0 | 37.00 | -5.12% | 185 | 5 | ||||||
| PBS BRNO DIZ | 21.19 | -4.97% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| TEREOS TTD | 36.83 | -4.97% | 0 | 0 | 29.00 | -9.37% | 377 | 13 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 634.00 | -4.97% | 0 | 0 | 0.00 | +4.81% | 0 | 0 | ||||||
| AERO HOLDING | 27.10 | -4.97% | 28 482 | 1 051 | 28.00 | -3.73% | 87 420 | 3 138 | ||||||
| ARMABETON PRAHA | 85.53 | -4.97% | 2 737 | 32 | 90.30 | -2.09% | 1 715 | 19 | ||||||
| SEVEROČ. VOD.A KAN | 2 047.00 | -4.96% | 0 | 0 | 1 997.00 | +4.14% | 29 607 | 15 | ||||||
| UNITED ENERGY | 1 130.00 | -4.96% | 11 300 | 10 | 1 164.10 | +0.48% | 3 492 | 3 | ||||||
| Holcim (Česko) | 765.00 | -4.96% | 0 | 0 | 765.00 | +8.65% | 10 665 | 14 | ||||||
| ASSIDOMÄN SEPAP | 1 111.00 | -4.96% | 0 | 0 | 885.00 | -9.93% | 17 700 | 20 | ||||||
| IVAX - CR | 1 665.00 | -4.96% | 0 | 0 | 1 561.00 | -2.68% | 51 709 | 32 | ||||||
| ČESKÁ ZBROJOVKA | 786.00 | -4.95% | 0 | 0 | 780.00 | -4.19% | 22 980 | 29 | ||||||
| ZBROJOVKA VSETÍN | 17.84 | -4.95% | 5 352 | 300 | 17.00 | +5.43% | 2 717 | 161 | ||||||
| HMO LOGISTIKA OL | 232.00 | -4.91% | 0 | 0 | 210.90 | -1.32% | 2 532 | 12 | ||||||
| ||||||||||||||
