The Prague Stock Exchange and RM-System - daily results dne 1.6.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 809.00 | +13.34% | 26 465 | 15 | 1 550.10 | +2.77% | 22 400 | 14 | ||||||
| ALIACHEM | 203.00 | +13.14% | 72 107 | 375 | 216.00 | +7.72% | 328 489 | 1 552 | ||||||
| VČ ENERGETIKA | 1 454.00 | +7.46% | 54 010 | 38 | 1 391.00 | +7.23% | 36 619 | 27 | ||||||
| TEPLÁRNA PÍSEK | 220.00 | +7.31% | 252 895 | 1 153 | 189.00 | +9.88% | 2 835 | 15 | ||||||
| SM VOD.A KAN.OVA | 150.00 | +7.14% | 15 000 | 100 | 141.50 | -3.25% | 2 261 | 16 | ||||||
| ZČ ENERGETIKA | 2 370.00 | +6.99% | 1 665 150 | 684 | 2 050.20 | +4.48% | 44 352 | 21 | ||||||
| BOHEMIA VENTURE | 178.50 | +5.00% | 0 | 0 | 170.10 | -0.45% | 15 362 | 92 | ||||||
| VET ASSETS | 336.00 | +5.00% | 0 | 0 | 410.00 | +9.20% | 156 960 | 385 | ||||||
| ČKD DUKLA PRAHA | 47.25 | +5.00% | 0 | 0 | 50.00 | -6.12% | 1 634 | 33 | ||||||
| TIBA | 17.85 | +5.00% | 1 785 | 100 | 18.00 | +0.50% | 30 184 | 1 677 | ||||||
| BOPO | 42.00 | +5.00% | 0 | 0 | 39.00 | -3.47% | 3 993 | 108 | ||||||
| MORAVIA BANKA | 11 677.00 | +4.99% | 11 677 | 1 | ||||||||||
| ČS.PLAVBA LABSKÁ | 60.75 | +4.99% | 6 926 | 114 | 60.00 | -8.57% | 14 528 | 242 | ||||||
| SIGMA LUTÍN | 35.55 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CEMENT HRANICE | 3 808.00 | +4.99% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
| KIF MOST | 112.41 | +4.99% | 0 | 0 | 108.00 | +9.09% | 3 240 | 30 | ||||||
| ENERGOAQUA | 47.70 | +4.99% | 0 | 0 | 43.00 | -5.22% | 2 580 | 60 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 82.49 | +4.98% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 43.83 | +4.98% | 0 | 0 | 45.00 | +8.77% | 4 500 | 100 | ||||||
| IF PRO PROSPE PRŮM | 24.67 | +4.97% | 17 269 | 700 | 23.00 | -0.85% | 25 507 | 1 106 | ||||||
| CENTEX | 591.00 | +4.97% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
| VLNAP | 43.03 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 212.00 | +4.95% | 424 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 934.00 | +4.94% | 0 | 0 | 900.50 | +1.03% | 6 303 | 7 | ||||||
| VERTEX | 2 400.00 | +4.94% | 4 800 | 2 | 2 200.00 | +6.66% | 19 200 | 9 | ||||||
| PIVOV.STAROBRNO | 428.00 | +4.90% | 0 | 0 | 0.00 | +5.76% | 0 | 0 | ||||||
| AVIA | 322.00 | +4.88% | 36 708 | 114 | 315.10 | +2.59% | 36 058 | 115 | ||||||
| WIENERBERGER C.P. | 499.00 | +4.83% | 115 269 | 231 | 500.00 | +6.94% | 93 092 | 186 | ||||||
| MOSTECKÁ UHEL.SP. | 242.00 | +4.76% | 30 250 | 125 | 225.00 | +1.63% | 44 806 | 191 | ||||||
| FEZKO SERVIS | 309.00 | +4.74% | 92 700 | 300 | 296.00 | +1.97% | 62 086 | 210 | ||||||
| COOP 94 PFU | 3.32 | +4.73% | 0 | 0 | 3.60 | +18.66% | 533 572 | 149 694 | ||||||
| BIŽUTERIE ČS.MINC | 244.00 | +4.72% | 0 | 0 | 210.70 | -7.59% | 846 | 4 | ||||||
| ROCKWOOL PREFIZOL | 267.00 | +4.70% | 0 | 0 | 272.00 | +9.67% | 11 968 | 44 | ||||||
| MORAV.CHEMIC. ZÁV. | 291.00 | +4.67% | 0 | 0 | 473.00 | +9.68% | 122 886 | 260 | ||||||
| MOTOKOV PRAHA | 287.00 | +3.98% | 48 790 | 170 | 238.10 | -6.13% | 3 810 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 968.00 | +3.57% | 158 100 | 81 | 1 859.90 | +3.94% | 11 159 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 67.00 | +3.36% | 67 | 1 | 55.00 | 0.00% | 495 | 9 | ||||||
| FATRA | 703.00 | +2.92% | 52 725 | 75 | 711.10 | +5.73% | 203 658 | 285 | ||||||
| ŽELEZÁRNY CHOMUTOV | 760.00 | +2.70% | 28 880 | 38 | 730.30 | +0.31% | 17 527 | 24 | ||||||
| FINOP HOLDING | 271.00 | +2.26% | 52 845 | 195 | 272.50 | +1.43% | 89 065 | 327 | ||||||
| SPIF VÝNOSOVÝ | 216.00 | +1.88% | 350 152 | 1 646 | 207.10 | +0.49% | 259 751 | 1 262 | ||||||
| ETA | 275.00 | +1.85% | 1 650 | 6 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| VELETRŽNÍ FINANČNÍ | 64.21 | +1.74% | 12 521 | 195 | 63.10 | +0.36% | 15 659 | 247 | ||||||
| ZBROJOVKA BRNO | 55.12 | +1.73% | 331 | 6 | 66.00 | +6.66% | 10 871 | 169 | ||||||
| THESAURUS | 666.00 | +1.67% | 176 490 | 265 | 643.50 | -0.12% | 83 685 | 130 | ||||||
| JČ ENERGETIKA | 2 610.00 | +1.55% | 15 660 | 6 | 2 610.50 | +0.13% | 20 887 | 8 | ||||||
| MORAVSKOSLEZ. UPF | 804.00 | +1.51% | 79 596 | 99 | 789.40 | +0.19% | 92 501 | 117 | ||||||
| TONAK | 68.00 | +1.49% | 2 108 | 31 | 70.10 | +2.32% | 13 299 | 188 | ||||||
| P.I.F. | 510.00 | +1.39% | 1 891 590 | 3 709 | 504.00 | +0.78% | 575 486 | 1 144 | ||||||
| PLIVA - LACHEMA | 385.00 | +1.31% | 3 465 | 9 | 353.00 | -4.34% | 706 | 2 | ||||||
| IF DIALOG - INVEST | 102.21 | +1.19% | 1 533 | 15 | 98.10 | +1.08% | 7 364 | 75 | ||||||
| AG7 OPF | 1 293.00 | +1.09% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 280.00 | +1.08% | 55 440 | 198 | 280.00 | +3.42% | 86 827 | 310 | ||||||
| ČESKÝ UPF | 793.00 | +1.01% | 383 812 | 484 | 782.90 | +0.21% | 135 772 | 173 | ||||||
| PF AAA | 554.00 | +0.91% | 31 024 | 56 | 546.00 | -0.23% | 40 898 | 75 | ||||||
| RIF | 899.00 | +0.89% | 2 881 880 | 3 210 | 887.10 | +1.43% | 2 371 445 | 2 650 | ||||||
| SG - INDUSTRY | 95.50 | +0.79% | 200 550 | 2 100 | 90.00 | +0.45% | 49 417 | 538 | ||||||
| JM PLYNÁRENSKÁ | 2 870.00 | +0.70% | 5 740 | 2 | 2 810.00 | -0.66% | 16 860 | 6 | ||||||
| KRUŠNOH.STROJ.MOST | 30.00 | +0.70% | 45 000 | 1 500 | 0.00 | -10.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.70 | +0.70% | 1 693 | 59 | 27.00 | -5.75% | 4 314 | 153 | ||||||
| ||||||||||||||
