The Prague Stock Exchange and RM-System - daily results dne 1.6.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 55.10 | -5.00% | 0 | 0 | 58.00 | +4.50% | 928 | 16 | ||||||
| SKLÁRNY KAVALIER | 532.00 | -5.00% | 0 | 0 | 491.00 | -2.10% | 3 480 | 7 | ||||||
| IF JABLONECKÁ BIŽ. | 144.55 | -4.99% | 14 455 | 100 | 155.00 | +1.05% | 6 179 | 40 | ||||||
| TON | 162.51 | -4.99% | 1 300 | 8 | 136.50 | +7.48% | 1 775 | 13 | ||||||
| PRIOR IK | 162.50 | -4.99% | 650 | 4 | 180.00 | +7.32% | 7 225 | 40 | ||||||
| IF ENERGETIKY | 704.00 | -4.99% | 10 560 | 15 | 720.00 | -1.30% | 44 480 | 61 | ||||||
| POŠTOREN. KER.ZÁV. | 44.90 | -4.99% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
| PEGA | 72.05 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 32.73 | -4.99% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
| SEVT | 122.37 | -4.99% | 0 | 0 | 140.20 | +1.19% | 981 | 7 | ||||||
| KOLI HOLD. N.MĚSTO | 113.50 | -4.99% | 0 | 0 | 0.00 | +3.78% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 130.87 | -4.99% | 0 | 0 | 123.00 | +9.91% | 2 214 | 18 | ||||||
| PLYNOSTAV PARDUB. | 61.88 | -4.99% | 1 547 | 25 | 0.00 | +3.33% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 953.00 | -4.98% | 0 | 0 | 887.00 | -9.36% | 62 522 | 70 | ||||||
| MEOPTA PŘEROV | 45.13 | -4.98% | 993 | 22 | 42.10 | -0.21% | 2 610 | 62 | ||||||
| BÁŇ.STAVBY MOST | 52.98 | -4.98% | 265 | 5 | 0.00 | -8.86% | 0 | 0 | ||||||
| XAVEROV | 49.52 | -4.98% | 0 | 0 | 0.00 | -9.42% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 171.00 | -4.98% | 4 342 | 2 | 1 915.70 | -7.48% | 11 731 | 6 | ||||||
| PŘEROVSKÉ STROJÍR. | 65.17 | -4.98% | 0 | 0 | 60.00 | -6.79% | 57 671 | 937 | ||||||
| TESLA LANŠKROUN | 41.90 | -4.98% | 0 | 0 | 0.00 | -4.28% | 0 | 0 | ||||||
| ||||||||||||||
