The Prague Stock Exchange and RM-System - daily results dne 1.6.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOMA | 45.00 | -10.00% | 585 | 13 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 135.00 | -10.00% | 540 | 4 | ||||||||||
| TRIZON | 0.00 | -10.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 0.00 | -9.96% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 110.00 | -9.96% | 1 540 | 14 | ||||||||||
| KOVONA | 0.00 | -9.96% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 460.00 | 0.00% | 0 | 0 | 308.10 | -9.94% | 7 393 | 24 | ||||||
| ASSIDOMÄN SEPAP | 1 111.00 | -4.96% | 0 | 0 | 885.00 | -9.93% | 17 700 | 20 | ||||||
| CEMENT BOHEMIA PHA | 1 475.00 | -4.83% | 61 950 | 42 | 1 325.00 | -9.91% | 27 850 | 21 | ||||||
| STAP | 218.00 | -9.91% | 436 | 2 | ||||||||||
| LISOVNY N.HM.VRBNO | 0.00 | -9.90% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 491.00 | 0.00% | 0 | 0 | 411.20 | -9.88% | 2 467 | 6 | ||||||
| CUKR. UNIČOV | 0.00 | -9.85% | 0 | 0 | ||||||||||
| PODNIK SPEC.PRACÍ | 0.00 | -9.84% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 0.00 | -9.84% | 0 | 0 | ||||||||||
| DRŮBEŽ-VEJCE | 0.00 | -9.82% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 159.00 | -5.00% | 1 159 | 1 | 1 006.10 | -9.81% | 1 006 | 1 | ||||||
| ZEM.POT.IF KLATOVY | 41.00 | -9.81% | 410 | 10 | ||||||||||
| VENNUS | 0.00 | -9.80% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 0.00 | -9.77% | 0 | 0 | ||||||||||
| ||||||||||||||
