The Prague Stock Exchange and RM-System - daily results dne 1.6.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.6.1999 4.6.1999 3.6.1999 2.6.1999 1.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1999 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 584.40 | +2.16% | 1 422 402 | 2 464 | 574.40 | +0.87% | 472 219 | 825 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 319.00 | +1.07% | 2 586 264 | 1 964 | 1 315.20 | +1.74% | 1 687 748 | 1 285 | ||||
| ALIACHEM | 97.47 | -5.00% | 0 | 0 | 92.10 | -3.05% | 475 986 | 5 088 | ||||
| BANKOVNÍ HOLDING | 1 148.00 | +2.40% | 792 120 | 690 | 1 112.10 | -0.70% | 464 325 | 408 | ||||
| ČESKÁ GUMÁR.SPOL. | 130.66 | +4.99% | 0 | 0 | 135.10 | -6.18% | 351 562 | 2 375 | ||||
| ČESKÁ SPOŘITELNA | 188.53 | +5.21% | 117 870 830 | 629 710 | 188.00 | +6.75% | 1 171 984 | 6 178 | ||||
| ČESKÉ RADIOKOMUN. | 1 367.00 | +1.40% | 49 135 870 | 36 030 | 1 392.00 | +4.66% | 193 262 | 142 | ||||
| ČESKÝ UPF | 970.00 | +0.83% | 444 260 | 458 | 963.80 | +0.29% | 101 781 | 106 | ||||
| ČEZ | 74.61 | -0.02% | 68 467 612 | 906 883 | 75.00 | +2.17% | 2 717 168 | 36 478 | ||||
| ČKD PRAHA HOLDING | 52.50 | -3.89% | 2 437 943 | 46 437 | 50.00 | +6.38% | 272 626 | 5 594 | ||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 712 500 | 95 | ||||
| DEZA | 630.00 | -2.31% | 132 500 | 210 | 645.00 | +3.18% | 1 464 238 | 2 269 | ||||
| FINOP HOLDING | 507.00 | +1.11% | 15 210 | 30 | 513.00 | +1.56% | 403 796 | 786 | ||||
| IF BOHATSTVÍ | 1 310.00 | -2.09% | 375 335 | 285 | 1 305.10 | +0.43% | 250 866 | 193 | ||||
| IP BANKA | 91.61 | -0.42% | 1 824 901 | 19 891 | 97.00 | +5.43% | 4 115 801 | 46 497 | ||||
| IPS SKANSKA | 116.53 | +3.08% | 4 639 405 | 40 113 | 114.90 | +5.31% | 26 008 | 235 | ||||
| JM ENERGETIKA | 3 181.00 | +2.18% | 92 249 | 29 | 3 156.00 | -4.43% | 434 355 | 132 | ||||
| KOMERČNÍ BANKA | 720.40 | +4.08% | 292 119 931 | 402 107 | 751.00 | +7.28% | 4 167 167 | 5 802 | ||||
| KOMERČNÍ BANKA IF | 709.50 | +0.14% | 2 313 734 | 3 256 | 707.30 | +0.69% | 1 860 566 | 2 631 | ||||
| KŘIŠŤÁLOVÝ IF | 1 103.00 | +1.19% | 65 077 | 59 | 1 095.30 | -0.10% | 185 938 | 170 | ||||
| KVANTO IPF | 485.00 | -0.26% | 756 502 | 1 557 | 484.90 | +0.33% | 62 946 | 130 | ||||
| MORAVSKOSLEZ. UPF | 970.00 | +0.51% | 284 210 | 293 | 963.00 | +0.20% | 96 100 | 100 | ||||
| O2 C.R. | 612.60 | -1.40% | 575 891 059 | 916 713 | 626.00 | +0.96% | 2 754 949 | 4 413 | ||||
| P.I.F. | 703.00 | +0.42% | 816 886 | 1 162 | 704.00 | +0.28% | 996 569 | 1 448 | ||||
| PF IKS KB PLUS | 267.20 | 0.00% | 401 067 | 1 501 | 262.30 | -0.79% | 366 335 | 1 383 | ||||
| PF PRAVID.PŘ. 1.IN | 307.00 | +0.32% | 101 003 | 329 | 300.10 | +0.67% | 63 002 | 211 | ||||
| PHILIP MORRIS ČR A | 7 975.00 | +1.07% | 311 025 | 39 | 7 930.00 | +2.28% | 300 283 | 38 | ||||
| PPF INVEST.HOLDING | 301.00 | +0.16% | 188 727 | 627 | 300.00 | 0.00% | 97 485 | 325 | ||||
| PRAŽSKÁ ENERGETIKA | 1 950.00 | -1.01% | 238 892 | 122 | 1 920.10 | -0.53% | 130 748 | 68 | ||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 800 000 | 680 | ||||
| RENTIÉRSKÝ IF 1.IN | 910.00 | +0.22% | 418 600 | 460 | 905.80 | +0.06% | 329 266 | 364 | ||||
| RIF | 1 226.00 | +0.49% | 18 627 422 | 15 254 | 1 220.00 | +0.41% | 3 217 166 | 2 661 | ||||
| RMS MEZZANINE | 4 000.00 | 0.00% | 88 000 | 22 | 3 850.00 | 0.00% | 88 550 | 23 | ||||
| SČ ENERGETIKA | 2 250.00 | +1.35% | 64 775 | 29 | 2 150.00 | +5.13% | 183 744 | 87 | ||||
| SEVEROČESKÉ DOLY | 790.00 | +3.94% | 497 190 | 635 | 753.00 | -0.01% | 11 295 | 15 | ||||
| SM ENERGETIKA | 2 700.00 | +0.18% | 245 505 | 91 | 2 650.30 | +0.77% | 461 150 | 174 | ||||
| SM VOD.A KAN.OVA | 705.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 208 800 | 269 | ||||
| SPIF VŠEOBECNÝ | 81.20 | +0.68% | 1 547 376 | 19 042 | 80.40 | +3.87% | 344 255 | 4 264 | ||||
| SPIF VÝNOSOVÝ | 267.30 | 0.00% | 4 074 355 | 15 213 | 266.20 | +0.22% | 4 357 777 | 17 006 | ||||
| STRATEGIC HOT.CAP. | 2 499.00 | -0.23% | 24 990 | 10 | 2 675.10 | +1.71% | 352 004 | 122 | ||||
| ŠTI HOLDING | 673.00 | 0.00% | 0 | 0 | 687.10 | +0.43% | 433 246 | 620 | ||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 921.00 | -3.05% | 203 187 | 206 | ||||
| THESAURUS | 862.00 | +0.58% | 81 890 | 95 | 840.20 | -1.15% | 128 936 | 155 | ||||
| UNIPETROL | 53.40 | +2.49% | 32 439 309 | 603 192 | 53.30 | +1.33% | 2 147 429 | 39 346 | ||||
| VČ ENERGETIKA | 2 222.00 | +0.54% | 8 888 | 4 | 2 217.60 | +0.47% | 1 320 435 | 562 | ||||
| YSE AKCIONÁŘŮ OPF | 600.20 | +1.36% | 120 040 | 200 | 595.00 | +0.74% | 175 242 | 295 | ||||
| ZLATÝ IF KVANTO | 415.00 | +0.12% | 256 660 | 620 | 411.00 | +0.46% | 320 941 | 781 | ||||
| ZPS ZLÍN | 144.00 | +2.12% | 5 418 372 | 34 500 | 152.00 | +9.35% | 1 360 145 | 9 637 | ||||
| ŽIVNOBANKA-PODÍL.F | 556.50 | +1.18% | 1 653 342 | 2 989 | 550.00 | +0.91% | 722 637 | 1 322 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 590.00 | +0.63% | 453 150 | 285 | 1 520.20 | -0.93% | 24 003 | 16 | ||||
