Hi price, The Prague Stock Exchange dne 1.6.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.6.1999 4.6.1999 3.6.1999 2.6.1999 1.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.70 | +9.83% | 78 622 | 12 420 | ||||||
| TRANSPORTA CHRUDIM | 10.70 | 0.00% | 0 | 0 | 10.00 | -0.99% | 210 | 21 | ||||||
| ZETOR | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 12.19 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 12.90 | 0.00% | 0 | 0 | 12.30 | +0.81% | 6 920 | 565 | ||||||
| IF PRO PROSPE PRŮM | 13.20 | -4.96% | 0 | 0 | 12.00 | -1.63% | 6 669 | 573 | ||||||
| APOLLÓN HOLDING | 16.10 | 0.00% | 0 | 0 | 17.60 | +0.57% | 37 947 | 2 170 | ||||||
| PŘEROVSKÉ STROJÍR. | 17.69 | -4.99% | 5 307 | 300 | 18.00 | -5.26% | 468 | 26 | ||||||
| PBS BRNO DIZ | 19.38 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| SVIT ZLÍN | 19.50 | 0.00% | 0 | 0 | 20.20 | -4.26% | 6 022 | 296 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 27.00 | 0.00% | 0 | 0 | 29.10 | -4.90% | 1 164 | 40 | ||||||
| TONAK | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 820 | 194 | ||||||
| ČETRANS ÚSTÍ N.L. | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 33.00 | -8.33% | 4 227 | 128 | ||||||
| ARMABETON PRAHA | 31.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 116 | 4 | ||||||
| VLNAP | 33.80 | 0.00% | 0 | 0 | 19.00 | +5.55% | 0 | 0 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | -0.27% | 72 | 2 | ||||||
| ||||||||||||||
