Hi price, The Prague Stock Exchange dne 1.6.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.1999  4.6.1999  3.6.1999  2.6.1999 1.6.1999

The Prague Sotck Exchange and RM-System - daily results - 1.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SG - INDUSTRY	39.90	+5.00%	2 913	73	39.60	+0.76%	27 359	678
VÁLCOVNY PLECHU	40.00	0.00%	0	0	38.10	+2.97%	229	6
OKD	41.50	0.00%	0	0	42.10	-0.94%	29 714	704
ČEZ 0,00/09	42.00	0.00%	0	0
KRÁLOVOPOLSKÁ	43.92	0.00%	0	0	36.00	-10.00%	0	0
TOMA	44.71	+4.97%	0	0	54.70	+0.55%	21 447	390
OSTROJ	46.07	-4.99%	0	0	41.00	+2.50%	3 930	95
XAVEROV	47.12	0.00%	0	0	30.00	-9.09%	840	28
ČMD	51.50	0.00%	0	0	43.50	-11.22%	3 511	81
MEOPTA PŘEROV	51.96	+4.99%	468	9	64.00	0.00%	0	0
ČKD PRAHA HOLDING	52.50	-3.89%	2 437 943	46 437	50.00	+6.38%	272 626	5 594
UNIPETROL	53.40	+2.49%	32 439 309	603 192	53.30	+1.33%	2 147 429	39 346
TREND V.I.F. PRAHA	53.53	0.00%	0	0	52.60	0.00%	11 330	216
SELIKO OLOMOUC	54.40	+4.99%	0	0	122.00	0.00%	0	0
TŘINECKÉ ŽELEZÁRNY	55.97	0.00%	0	0	56.00	+1.81%	78 799	1 346
TATRA	55.97	+4.98%	0	0	55.00	-5.66%	8 195	149
SPOLEK CH.HUT.VÝR.	56.10	-4.99%	1 178	21	61.00	+3.21%	4 218	70
IF DIALOG - INVEST	58.23	0.00%	0	0	46.00	0.00%	0	0
ČZ STRAKONICE	60.10	0.00%	0	0	55.10	-8.31%	43 445	719
ZBROJOVKA BRNO	60.14	-4.99%	0	0	54.00	-6.89%	486	9
‹‹ First 60     ‹ Previous 20 Next 20 ›