The Prague Stock Exchange and RM-System - daily results dne 1.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.1999 4.6.1999 3.6.1999 2.6.1999 1.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 135.40 | +4.96% | 13 540 | 100 | 124.40 | +1.63% | 852 | 7 | ||||||
| WIENERBERGER C.P. | 1 099.00 | +4.96% | 0 | 0 | 1 465.00 | +7.56% | 141 346 | 99 | ||||||
| OHL ŽS | 450.00 | +4.89% | 9 000 | 20 | 437.00 | +3.43% | 0 | 0 | ||||||
| SPOLANA | 65.90 | +4.60% | 6 590 | 100 | 59.00 | 0.00% | 1 298 | 22 | ||||||
| KOMERČNÍ BANKA | 720.40 | +4.08% | 292 119 931 | 402 107 | 751.00 | +7.28% | 4 167 167 | 5 802 | ||||||
| SEVEROČESKÉ DOLY | 790.00 | +3.94% | 497 190 | 635 | 753.00 | -0.01% | 11 295 | 15 | ||||||
| KARLOVAR. MIN.VODY | 2 150.00 | +3.76% | 4 300 | 2 | 2 265.00 | +2.02% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 652.00 | +3.75% | 26 520 | 10 | 2 900.00 | -9.37% | 81 423 | 25 | ||||||
| IPS SKANSKA | 116.53 | +3.08% | 4 639 405 | 40 113 | 114.90 | +5.31% | 26 008 | 235 | ||||||
| UNIPETROL | 53.40 | +2.49% | 32 439 309 | 603 192 | 53.30 | +1.33% | 2 147 429 | 39 346 | ||||||
| BANKOVNÍ HOLDING | 1 148.00 | +2.40% | 792 120 | 690 | 1 112.10 | -0.70% | 464 325 | 408 | ||||||
| VODNÍ STAVBY | 123.76 | +2.28% | 3 342 | 27 | 123.00 | +9.62% | 4 883 | 40 | ||||||
| JM ENERGETIKA | 3 181.00 | +2.18% | 92 249 | 29 | 3 156.00 | -4.43% | 434 355 | 132 | ||||||
| 1.IF ŽIVNOBANKA | 584.40 | +2.16% | 1 422 402 | 2 464 | 574.40 | +0.87% | 472 219 | 825 | ||||||
| ZPS ZLÍN | 144.00 | +2.12% | 5 418 372 | 34 500 | 152.00 | +9.35% | 1 360 145 | 9 637 | ||||||
| METROSTAV | 130.90 | +2.10% | 39 270 | 300 | 130.00 | +2.36% | 36 447 | 285 | ||||||
| ARCELORMITTAL | 159.60 | +1.81% | 17 632 | 111 | 159.00 | +2.38% | 90 510 | 587 | ||||||
| RŮST.OPF AKCIÍ | 74 514.00 | +1.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 91.50 | +1.54% | 10 258 | 1 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 367.00 | +1.40% | 49 135 870 | 36 030 | 1 392.00 | +4.66% | 193 262 | 142 | ||||||
| ||||||||||||||
