The Prague Stock Exchange and RM-System - daily results dne 1.6.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.6.1999 4.6.1999 3.6.1999 2.6.1999 1.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 146.00 | +28.97% | 0 | 0 | ||||||||||
| ODĚVY HRADEC KRÁL. | 6.00 | +20.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 40.00 | +17.64% | 0 | 0 | ||||||||||
| ARNOLD IF | 123.00 | +17.14% | 7 380 | 60 | ||||||||||
| SUBEKO KLÁŠTEREC | 7.00 | +16.66% | 0 | 0 | ||||||||||
| VUES BRNO | 23.00 | +15.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 134.66 | +4.99% | 0 | 0 | 160.00 | +13.96% | 148 356 | 900 | ||||||
| HANUŠOVICKÁ LESNÍ | 600.50 | +11.20% | 2 461 | 4 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 50.00 | +11.11% | 1 938 | 40 | ||||||||||
| KOVONA | 324.00 | +10.58% | 1 620 | 5 | ||||||||||
| DRUHÝ F. KSIO OPF | 109.00 | +10.54% | 0 | 0 | ||||||||||
| DIMENSION | 187.00 | +10.00% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 6.60 | +10.00% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 66.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 33.00 | +10.00% | 198 | 6 | ||||||||||
| AMBIT Č. KRUMLOV | 66.00 | +10.00% | 330 | 5 | ||||||||||
| COLORLAK | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 65.20 | +4.99% | 0 | 0 | 66.00 | +10.00% | 50 490 | 765 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 77.00 | +10.00% | 4 158 | 54 | ||||||||||
| ||||||||||||||
