The Prague Stock Exchange and RM-System - daily results dne 1.6.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.6.1999 4.6.1999 3.6.1999 2.6.1999 1.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.KROMĚŘÍŽ | 146.00 | +28.97% | 0 | 0 | ||||||||||
ODĚVY HRADEC KRÁL. | 6.00 | +20.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 40.00 | +17.64% | 0 | 0 | ||||||||||
ARNOLD IF | 123.00 | +17.14% | 7 380 | 60 | ||||||||||
SUBEKO KLÁŠTEREC | 7.00 | +16.66% | 0 | 0 | ||||||||||
VUES BRNO | 23.00 | +15.00% | 0 | 0 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 134.66 | +4.99% | 0 | 0 | 160.00 | +13.96% | 148 356 | 900 | ||||||
HANUŠOVICKÁ LESNÍ | 600.50 | +11.20% | 2 461 | 4 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 50.00 | +11.11% | 1 938 | 40 | ||||||||||
KOVONA | 324.00 | +10.58% | 1 620 | 5 | ||||||||||
DRUHÝ F. KSIO OPF | 109.00 | +10.54% | 0 | 0 | ||||||||||
RYBENA RUMBURK | 275.00 | +10.00% | 0 | 0 | ||||||||||
DIMENSION | 187.00 | +10.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 77.00 | +10.00% | 4 158 | 54 | ||||||||||
EUROINVEST KOSMON. | 6.60 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 44.00 | +10.00% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 65.20 | +4.99% | 0 | 0 | 66.00 | +10.00% | 50 490 | 765 | ||||||
VODHOSP.SPOL.VRCH. | 66.00 | +10.00% | 0 | 0 | ||||||||||
COLORLAK | 22.00 | +10.00% | 0 | 0 | ||||||||||
SUBTERRA | 88.00 | +10.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 33.00 | +10.00% | 198 | 6 | ||||||||||
AMBIT Č. KRUMLOV | 66.00 | +10.00% | 330 | 5 | ||||||||||
PHOENIX LÉKÁR. VO | 66.00 | +10.00% | 0 | 0 | ||||||||||
BOHEMIA SEKT | 2 218.00 | +4.96% | 0 | 0 | 2 715.00 | +9.96% | 0 | 0 | ||||||
PRAGOEXPORT | 939.00 | +9.95% | 0 | 0 | ||||||||||
INSPEKTA | 1 205.00 | +9.94% | 0 | 0 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 166.00 | +9.93% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 177.00 | +9.93% | 0 | 0 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 288.00 | +9.92% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 1 086.00 | +9.91% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 444.00 | +9.90% | 0 | 0 | ||||||||||
SILNICE ZNOJMO | 122.00 | +9.90% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 550.50 | +9.88% | 18 181 | 34 | ||||||||||
VÚ STAV. HMOT | 89.00 | +9.87% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 89.00 | +9.87% | 0 | 0 | ||||||||||
FERONA | 73.16 | +4.99% | 0 | 0 | 89.00 | +9.87% | 5 785 | 65 | ||||||
VOD.A KAN.NÁCHOD | 119.00 | +9.87% | 0 | 0 | ||||||||||
COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.70 | +9.83% | 78 622 | 12 420 | ||||||
ENERGOMONTÁŽE LIB. | 245.70 | 0.00% | 0 | 0 | 188.00 | +9.81% | 0 | 0 | ||||||
SIL.STAVBY TEPLICE | 280.00 | +9.80% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 112.00 | +9.80% | 0 | 0 | ||||||||||
JIHOČESKÉ LESY | 55.00 | +9.78% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 45.00 | +9.75% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 135.00 | +9.75% | 1 080 | 8 | ||||||||||
EKOINGSTAV BRNO | 45.00 | +9.75% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 79.00 | +9.72% | 1 975 | 25 | ||||||||||
ZZN PELHŘIMOV | 79.00 | +9.72% | 0 | 0 | ||||||||||
HUTNÍ PROJEKT | 113.00 | +9.70% | 0 | 0 | ||||||||||
EZ PRAHA | 263.00 | 0.00% | 0 | 0 | 281.00 | +9.67% | 1 686 | 6 | ||||||
ILBAU LIBEREC | 295.00 | +9.66% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 239.00 | +9.63% | 0 | 0 | ||||||||||
HEDVA | 33.00 | +9.63% | 199 204 | 6 040 | ||||||||||
VODNÍ STAVBY | 123.76 | +2.28% | 3 342 | 27 | 123.00 | +9.62% | 4 883 | 40 | ||||||
LESY PROTIVÍN | 57.00 | +9.61% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 137.00 | +9.60% | 12 403 | 95 | ||||||||||
KOVOPROJEKTA BRNO | 240.00 | +9.58% | 0 | 0 | ||||||||||
SILNICE JIHLAVA | 115.00 | +9.52% | 0 | 0 | ||||||||||
KARNOLA KRNOV | 46.00 | +9.52% | 0 | 0 | ||||||||||
JITEX PÍSEK | 46.00 | +9.52% | 690 | 15 | ||||||||||
LÁZNĚ LIBVERDA | 81.00 | +9.45% | 0 | 0 | ||||||||||
|