The Prague Stock Exchange and RM-System - daily results dne 1.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.1999 4.6.1999 3.6.1999 2.6.1999 1.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 33.00 | +10.00% | 198 | 6 | ||||||||||
| AMBIT Č. KRUMLOV | 66.00 | +10.00% | 330 | 5 | ||||||||||
| PHOENIX LÉKÁR. VO | 66.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 218.00 | +4.96% | 0 | 0 | 2 715.00 | +9.96% | 0 | 0 | ||||||
| PRAGOEXPORT | 939.00 | +9.95% | 0 | 0 | ||||||||||
| INSPEKTA | 1 205.00 | +9.94% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 166.00 | +9.93% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 177.00 | +9.93% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 288.00 | +9.92% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 086.00 | +9.91% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 444.00 | +9.90% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 122.00 | +9.90% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 550.50 | +9.88% | 18 181 | 34 | ||||||||||
| VÚ STAV. HMOT | 89.00 | +9.87% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 89.00 | +9.87% | 0 | 0 | ||||||||||
| FERONA | 73.16 | +4.99% | 0 | 0 | 89.00 | +9.87% | 5 785 | 65 | ||||||
| VOD.A KAN.NÁCHOD | 119.00 | +9.87% | 0 | 0 | ||||||||||
| COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.70 | +9.83% | 78 622 | 12 420 | ||||||
| ENERGOMONTÁŽE LIB. | 245.70 | 0.00% | 0 | 0 | 188.00 | +9.81% | 0 | 0 | ||||||
| SIL.STAVBY TEPLICE | 280.00 | +9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
