The Prague Stock Exchange and RM-System - daily results dne 1.6.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2004  4.6.2004  3.6.2004  2.6.2004 1.6.2004

The Prague Sotck Exchange and RM-System - daily results - 1.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLÁRNA ÚSTÍ N.L.	926.10	+5.00%	0	0	961.50	+0.01%	0	0
SETUZA	330.40	+4.99%	0	0	379.90	0.00%	0	0
RMS MEZZANINE	2 256.00	+4.98%	0	0	2 710.00	+5.69%	277 396	102
TATRA	40.00	+2.56%	11 721	299	36.10	-7.43%	190 529	5 008
UNIPETROL	80.42	+0.31%	234 820 681	2 925 962	79.90	+0.75%	276 300	3 476
ČEZ	184.95	+0.17%	276 259 890	1 498 072	186.10	+0.59%	4 067 684	22 010
Holcim (Česko)	2 005.00	0.00%	0	0	2 149.00	0.00%	4 298	2
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	516.70	+5.32%	0	0
ENERGOAQUA	636.30	0.00%	0	0	807.50	0.00%	0	0
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 619.50	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 950.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 082.00	-2.46%	61 640	20
MADETA	539.70	0.00%	0	0	516.70	-5.95%	10 851	21
JM ENERGETIKA	2 900.00	0.00%	0	0	2 966.50	+4.82%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 200.00	0.00%	0	0
VET ASSETS	22.00	0.00%	0	0	21.00	+6.06%	61 800	3 000
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 711.10	-4.53%	2 711	1
NKT CABLES	650.00	0.00%	0	0	680.00	+0.44%	2 040	3
KOMERČNÍ BANKA	2 830.00	0.00%	376 116 423	133 135	2 801.00	-1.60%	103 633	37
K-T-V INVEST	363.80	0.00%	0	0	420.20	0.00%	0	0
‹‹ First 60     Next 20 ›