The Prague Stock Exchange and RM-System - daily results dne 1.6.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.6.2004 4.6.2004 3.6.2004 2.6.2004 1.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 31.50 | +9.75% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 127.30 | +9.74% | 2 419 | 19 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 248.40 | +8.85% | 0 | 0 | ||||||||||
| VÍTKOVICE | 21.90 | +6.31% | 22 310 | 1 020 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.00 | +6.06% | 61 800 | 3 000 | ||||||
| RMS MEZZANINE | 2 256.00 | +4.98% | 0 | 0 | 2 710.00 | +5.69% | 277 396 | 102 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.70 | +5.32% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 966.50 | +4.82% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | +4.77% | 16 800 | 14 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 490.00 | +4.54% | 22 450 | 5 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 70.00 | +4.47% | 0 | 0 | ||||||
| ČECHOFRACHT | 5 300.00 | +3.90% | 8 070 484 | 1 582 | ||||||||||
| PARAMO | 550.00 | -0.36% | 1 100 | 2 | 551.10 | +3.51% | 0 | 0 | ||||||
| MOTORPAL | 389.80 | +3.39% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 316.80 | +3.05% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 101.20 | +2.76% | 0 | 0 | ||||||||||
| TOMA | 270.00 | -5.26% | 13 500 | 50 | 286.00 | +2.69% | 78 078 | 273 | ||||||
| AKRO OPF PROG.SPOL | 324.90 | +2.52% | 0 | 0 | ||||||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 250.00 | +2.45% | 30 170 | 121 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.60 | +2.40% | 0 | 0 | ||||||||||
| ||||||||||||||
