The Prague Stock Exchange and RM-System - daily results dne 1.6.2005

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2005  6.6.2005  3.6.2005  2.6.2005 1.6.2005

The Prague Sotck Exchange and RM-System - daily results - 1.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 280.00	0.00%	0	0	1 230.00	0.00%	18 450	15
PHILIP MORRIS ČR A	16 839.00	-2.70%	71 906 038	4 195	17 191.00	-0.85%	34 376	2
PRAZSKE SLUZBY	840.00	0.00%	0	0	710.00	-0.01%	11 360	16
PRAŽSKÁ ENERGETIKA	3 500.00	0.00%	0	0	3 360.70	-3.43%	3 361	1
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 400.10	0.00%	0	0
RMS MEZZANINE	1 708.00	0.00%	0	0	1 635.10	+2.18%	0	0
SČ ENERGETIKA	3 000.00	0.00%	0	0	3 000.00	-1.63%	21 000	7
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 015.20	0.00%	0	0
SETUZA	495.00	0.00%	0	0	466.40	+2.50%	136 915	277
SEVEROČESKÉ DOLY	1 950.00	0.00%	0	0	2 044.00	-2.66%	82 660	40
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	395.10	+0.27%	0	0
SM ENERGETIKA	3 800.00	0.00%	0	0	3 750.00	-3.46%	15 000	4
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 700.10	+2.85%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	894.50	+3.99%	0	0
SOKOLOVSKÁ UHELNÁ	850.10	-0.12%	16 964 796	19 958	850.40	-1.11%	1 253 486	1 462
SPOLANA	187.00	0.00%	2 244	12	177.00	-0.16%	47 080	266
SPOLEK CH.HUT.VÝR.	292.00	+0.34%	11 680	40	285.10	-1.68%	15 703	55
ST.DLUHOP. 3,80/15	100.00	0.00%	414 700 556	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	323 011 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	68 226 500	6 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›