Hi price, The Prague Stock Exchange dne 1.6.2005
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 7.6.2005 6.6.2005 3.6.2005 2.6.2005 1.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 282.00 | 0.00% | 0 | 0 | 2 310.00 | -3.95% | 9 240 | 4 | ||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 1 567.60 | -9.99% | 15 676 | 10 | ||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 044.00 | -2.66% | 82 660 | 40 | ||||||
| RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 635.10 | +2.18% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 290.10 | -2.27% | 0 | 0 | ||||||
| ČMD | 1 300.00 | +3.34% | 96 200 | 74 | 1 247.00 | +0.15% | 286 371 | 232 | ||||||
| PARAMO | 1 280.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 18 450 | 15 | ||||||
| CPI FIM | 1 246.00 | 0.00% | 3 123 315 | 2 500 | ||||||||||
| ERSTE GROUP BANK A | 1 216.00 | -0.41% | 98 107 320 | 80 698 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 180.00 | +2.16% | 82 600 | 70 | 840.00 | -9.97% | 8 400 | 10 | ||||||
| OKD | 1 180.00 | +7.27% | 1 664 705 | 1 435 | 1 085.00 | -2.25% | 993 916 | 903 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 894.50 | +3.99% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 850.10 | -0.12% | 16 964 796 | 19 958 | 850.40 | -1.11% | 1 253 486 | 1 462 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.00 | -0.01% | 11 360 | 16 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 835.40 | -4.78% | 3 342 | 4 | ||||||
| ZENTIVA | 832.50 | +0.91% | 316 510 345 | 380 713 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 916.00 | +3.15% | 47 632 | 52 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 830.10 | -5.67% | 8 301 | 10 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 7 360 | 8 | ||||||
| ||||||||||||||
