Lo price, RM System dne 1.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.2005 6.6.2005 3.6.2005 2.6.2005 1.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 350.60 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 372.50 | +0.32% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 375.00 | +7.14% | 91 125 | 243 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 376.20 | -3.04% | 14 033 | 37 | ||||||
| ELEKTROPORC.LOUNY | 380.40 | -9.98% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 385.00 | -9.41% | 1 925 | 5 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 395.10 | +0.27% | 0 | 0 | ||||||
| STAVOSTROJ | 410.70 | -8.77% | 6 161 | 15 | ||||||||||
| ČEZ | 420.30 | +1.08% | 1 033 763 703 | 2 460 194 | 421.00 | +0.71% | 3 982 792 | 9 470 | ||||||
| AGROSTROJ PELHŘIM. | 441.80 | -1.66% | 9 600 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 456.10 | -5.88% | 27 366 | 60 | ||||||||||
| O2 C.R. | 459.80 | -0.35% | 582 836 164 | 1 265 204 | 456.10 | -0.63% | 552 504 | 1 210 | ||||||
| KAROSERIA | 462.00 | +10.00% | 22 638 | 49 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 466.40 | +2.50% | 136 915 | 277 | ||||||
| AKRO OPF GLOBAL. | 468.60 | -0.31% | 14 058 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 469.20 | -1.17% | 0 | 0 | ||||||||||
| OSTROJ | 476.00 | -3.83% | 61 878 | 128 | ||||||||||
| MEDICAMENTA | 531.10 | +3.32% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 539.10 | -10.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.00 | -0.01% | 11 360 | 16 | ||||||
| ||||||||||||||
