The Prague Stock Exchange and RM-System - daily results dne 1.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.2005 6.6.2005 3.6.2005 2.6.2005 1.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 750.00 | -3.46% | 15 000 | 4 | ||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 1 567.60 | -9.99% | 15 676 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 292.00 | +0.34% | 11 680 | 40 | 285.10 | -1.68% | 15 703 | 55 | ||||||
| PARAMO | 1 280.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 18 450 | 15 | ||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 21 000 | 7 | ||||||
| KAROSERIA | 462.00 | +10.00% | 22 638 | 49 | ||||||||||
| AKRO OPF PROG.SPOL | 456.10 | -5.88% | 27 366 | 60 | ||||||||||
| TESLA KARLÍN | 200.00 | 0.00% | 30 000 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 16 839.00 | -2.70% | 71 906 038 | 4 195 | 17 191.00 | -0.85% | 34 376 | 2 | ||||||
| TRANZA | 99.90 | +9.65% | 34 680 | 381 | ||||||||||
| SPOLANA | 187.00 | 0.00% | 2 244 | 12 | 177.00 | -0.16% | 47 080 | 266 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 916.00 | +3.15% | 47 632 | 52 | ||||||
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 61 032 | 38 | ||||||||||
| OSTROJ | 476.00 | -3.83% | 61 878 | 128 | ||||||||||
| ČESKÝ HOLDING | 50.90 | -3.04% | 62 322 | 1 276 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 400.00 | +5.25% | 69 243 | 48 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 044.00 | -2.66% | 82 660 | 40 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 375.00 | +7.14% | 91 125 | 243 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 466.40 | +2.50% | 136 915 | 277 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 000.00 | 0.00% | 0 | 0 | 17 900.00 | +0.55% | 143 200 | 8 | ||||||
| ||||||||||||||
