The Prague Stock Exchange and RM-System - daily results dne 1.6.2005
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 7.6.2005 6.6.2005 3.6.2005 2.6.2005 1.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 410.70 | -8.77% | 6 161 | 15 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.00 | -0.01% | 11 360 | 16 | ||||||
| AGROSTROJ PELHŘIM. | 441.80 | -1.66% | 9 600 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 468.60 | -0.31% | 14 058 | 30 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 376.20 | -3.04% | 14 033 | 37 | ||||||
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 61 032 | 38 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 044.00 | -2.66% | 82 660 | 40 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 400.00 | +5.25% | 69 243 | 48 | ||||||||||
| KAROSERIA | 462.00 | +10.00% | 22 638 | 49 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 916.00 | +3.15% | 47 632 | 52 | ||||||
| SPOLEK CH.HUT.VÝR. | 292.00 | +0.34% | 11 680 | 40 | 285.10 | -1.68% | 15 703 | 55 | ||||||
| AKRO OPF PROG.SPOL | 456.10 | -5.88% | 27 366 | 60 | ||||||||||
| OSTROJ | 476.00 | -3.83% | 61 878 | 128 | ||||||||||
| TESLA KARLÍN | 200.00 | 0.00% | 30 000 | 150 | ||||||||||
| ČMD | 1 300.00 | +3.34% | 96 200 | 74 | 1 247.00 | +0.15% | 286 371 | 232 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 375.00 | +7.14% | 91 125 | 243 | ||||||||||
| SPOLANA | 187.00 | 0.00% | 2 244 | 12 | 177.00 | -0.16% | 47 080 | 266 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 466.40 | +2.50% | 136 915 | 277 | ||||||
| LESOSTAVBY ŠUMPERK | 34.20 | +3.01% | 10 260 | 300 | ||||||||||
| KOMERČNÍ BANKA | 3 062.00 | +1.19% | 717 344 033 | 234 141 | 3 033.30 | +1.26% | 926 323 | 305 | ||||||
| ||||||||||||||
