Top volume, RM System dne 1.6.2005
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
7.6.2005 6.6.2005 3.6.2005 2.6.2005 1.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 200.00 | 0.00% | 30 000 | 150 | ||||||||||
AKRO OPF PROG.SPOL | 456.10 | -5.88% | 27 366 | 60 | ||||||||||
KAROSERIA | 462.00 | +10.00% | 22 638 | 49 | ||||||||||
SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 21 000 | 7 | ||||||
PARAMO | 1 280.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 18 450 | 15 | ||||||
SPOLEK CH.HUT.VÝR. | 292.00 | +0.34% | 11 680 | 40 | 285.10 | -1.68% | 15 703 | 55 | ||||||
UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 1 567.60 | -9.99% | 15 676 | 10 | ||||||
SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 750.00 | -3.46% | 15 000 | 4 | ||||||
METALIMEX | 2 950.00 | 0.00% | 0 | 0 | 2 950.00 | +1.20% | 14 750 | 5 | ||||||
AKRO OPF GLOBAL. | 468.60 | -0.31% | 14 058 | 30 | ||||||||||
TOMA | 379.10 | 0.00% | 0 | 0 | 376.20 | -3.04% | 14 033 | 37 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.00 | -0.01% | 11 360 | 16 | ||||||
LESOSTAVBY ŠUMPERK | 34.20 | +3.01% | 10 260 | 300 | ||||||||||
KABELOVNA DĚČÍN | 1 125.40 | +2.19% | 10 222 | 9 | ||||||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 005.50 | +0.05% | 10 011 | 2 | ||||||
AGROSTROJ PELHŘIM. | 441.80 | -1.66% | 9 600 | 20 | ||||||||||
STČ ENERGETICKÁ | 2 282.00 | 0.00% | 0 | 0 | 2 310.00 | -3.95% | 9 240 | 4 | ||||||
ČESKÁ ZBROJOVKA | 1 180.00 | +2.16% | 82 600 | 70 | 840.00 | -9.97% | 8 400 | 10 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 830.10 | -5.67% | 8 301 | 10 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 7 360 | 8 | ||||||
|