The Prague Stock Exchange and RM-System - daily results dne 1.6.2005

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2005  6.6.2005  3.6.2005  2.6.2005 1.6.2005

The Prague Sotck Exchange and RM-System - daily results - 1.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	53.00	-5.36%	156 968	3 000	48.00	-2.24%	311 944	6 424
PHILIP MORRIS ČR A	16 839.00	-2.70%	71 906 038	4 195	17 191.00	-0.85%	34 376	2
ERSTE GROUP BANK A	1 216.00	-0.41%	98 107 320	80 698
JČ ENERGETIKA	2 580.00	-0.39%	5 160	2	2 681.50	0.00%	0	0
O2 C.R.	459.80	-0.35%	582 836 164	1 265 204	456.10	-0.63%	552 504	1 210
SOKOLOVSKÁ UHELNÁ	850.10	-0.12%	16 964 796	19 958	850.40	-1.11%	1 253 486	1 462
SPOLANA	187.00	0.00%	2 244	12	177.00	-0.16%	47 080	266
NKT CABLES	722.50	0.00%	0	0	920.00	0.00%	7 360	8
K-T-V INVEST	363.00	0.00%	0	0	539.10	-10.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	830.10	-5.67%	8 301	10
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	835.40	-4.78%	3 342	4
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 950.00	0.00%	0	0	2 950.00	+1.20%	14 750	5
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 290.10	-2.27%	0	0
TOMA	379.10	0.00%	0	0	376.20	-3.04%	14 033	37
VČ ENERGETIKA	3 000.00	0.00%	0	0	3 035.00	+2.18%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 200.30	0.00%	0	0
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 005.50	+0.05%	10 011	2
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
‹‹ First 60     Next 20 ›