The Prague Stock Exchange and RM-System - daily results dne 1.6.2005
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 7.6.2005 6.6.2005 3.6.2005 2.6.2005 1.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 539.10 | -10.00% | 0 | 0 | ||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 1 567.60 | -9.99% | 15 676 | 10 | ||||||
| ELEKTROPORC.LOUNY | 380.40 | -9.98% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 180.00 | +2.16% | 82 600 | 70 | 840.00 | -9.97% | 8 400 | 10 | ||||||
| AVIA | 45.00 | -9.63% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 486.00 | -9.55% | 5 944 | 4 | ||||||||||
| CZECH PROPERTY | 385.00 | -9.41% | 1 925 | 5 | ||||||||||
| STAVOSTROJ | 410.70 | -8.77% | 6 161 | 15 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 927.90 | -8.40% | 6 495 | 7 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 090.60 | -7.08% | 2 181 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 456.10 | -5.88% | 27 366 | 60 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 830.10 | -5.67% | 8 301 | 10 | ||||||
| UNITED ENERGY | 160.00 | -4.87% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 835.40 | -4.78% | 3 342 | 4 | ||||||
| STČ ENERGETICKÁ | 2 282.00 | 0.00% | 0 | 0 | 2 310.00 | -3.95% | 9 240 | 4 | ||||||
| OSTROJ | 476.00 | -3.83% | 61 878 | 128 | ||||||||||
| POŠT.TISK.CENIN | 1 865.00 | -3.49% | 3 730 | 2 | ||||||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 750.00 | -3.46% | 15 000 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 360.70 | -3.43% | 3 361 | 1 | ||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 376.20 | -3.04% | 14 033 | 37 | ||||||
| ||||||||||||||
