The Prague Stock Exchange and RM-System - daily results dne 1.6.2005
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 7.6.2005 6.6.2005 3.6.2005 2.6.2005 1.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 462.00 | +10.00% | 22 638 | 49 | ||||||||||
| TRANZA | 99.90 | +9.65% | 34 680 | 381 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 375.00 | +7.14% | 91 125 | 243 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | +5.39% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 400.00 | +5.25% | 69 243 | 48 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 894.50 | +3.99% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 453.90 | +3.33% | 0 | 0 | ||||||||||
| MEDICAMENTA | 531.10 | +3.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 916.00 | +3.15% | 47 632 | 52 | ||||||
| LESOSTAVBY ŠUMPERK | 34.20 | +3.01% | 10 260 | 300 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 700.10 | +2.85% | 0 | 0 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 466.40 | +2.50% | 136 915 | 277 | ||||||
| KABELOVNA DĚČÍN | 1 125.40 | +2.19% | 10 222 | 9 | ||||||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 035.00 | +2.18% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 635.10 | +2.18% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 062.00 | +1.19% | 717 344 033 | 234 141 | 3 033.30 | +1.26% | 926 323 | 305 | ||||||
| METALIMEX | 2 950.00 | 0.00% | 0 | 0 | 2 950.00 | +1.20% | 14 750 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 979.00 | +1.13% | 0 | 0 | ||||||
| ČEZ | 420.30 | +1.08% | 1 033 763 703 | 2 460 194 | 421.00 | +0.71% | 3 982 792 | 9 470 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 000.00 | 0.00% | 0 | 0 | 17 900.00 | +0.55% | 143 200 | 8 | ||||||
| ||||||||||||||
