The Prague Stock Exchange and RM-System - daily results dne 1.6.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2005  6.6.2005  3.6.2005  2.6.2005 1.6.2005

The Prague Sotck Exchange and RM-System - daily results - 1.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					462.00	+10.00%	22 638	49
TRANZA					99.90	+9.65%	34 680	381
ČESKÉ VINAŘ.ZÁVODY					375.00	+7.14%	91 125	243
VOD.A KAN.HR.KRÁL.					340.00	+5.39%	0	0
TYPOS TISKAŘ.ZÁV.					1 400.00	+5.25%	69 243	48
SM VOD.A KAN.OVA	950.00	0.00%	0	0	894.50	+3.99%	0	0
BRNĚN.VODÁR.A KAN.					1 453.90	+3.33%	0	0
MEDICAMENTA					531.10	+3.32%	0	0
ENERGOAQUA	817.00	0.00%	0	0	916.00	+3.15%	47 632	52
LESOSTAVBY ŠUMPERK					34.20	+3.01%	10 260	300
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 700.10	+2.85%	0	0
SETUZA	495.00	0.00%	0	0	466.40	+2.50%	136 915	277
KABELOVNA DĚČÍN					1 125.40	+2.19%	10 222	9
RMS MEZZANINE	1 708.00	0.00%	0	0	1 635.10	+2.18%	0	0
VČ ENERGETIKA	3 000.00	0.00%	0	0	3 035.00	+2.18%	0	0
KOMERČNÍ BANKA	3 062.00	+1.19%	717 344 033	234 141	3 033.30	+1.26%	926 323	305
METALIMEX	2 950.00	0.00%	0	0	2 950.00	+1.20%	14 750	5
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	979.00	+1.13%	0	0
ČEZ	420.30	+1.08%	1 033 763 703	2 460 194	421.00	+0.71%	3 982 792	9 470
ČESKÁ POJIŠŤOVNA	18 000.00	0.00%	0	0	17 900.00	+0.55%	143 200	8
MOTORPAL					372.50	+0.32%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	395.10	+0.27%	0	0
ČMD	1 300.00	+3.34%	96 200	74	1 247.00	+0.15%	286 371	232
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 005.50	+0.05%	10 011	2
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 4,95/09	110.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	109.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 380.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
GUMOTEX					935.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 061.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›