The Prague Stock Exchange and RM-System - daily results dne 1.6.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.6.2007 6.6.2007 5.6.2007 4.6.2007 1.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 855.00 | +1.18% | 2 565 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 084.20 | -9.92% | 5 419 | 5 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 164.50 | -2.08% | 1 481 | 9 | ||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 4 080 | 10 | ||||||
| METROSTAV | 1 400.00 | +6.58% | 54 600 | 39 | ||||||||||
| PARAMO | 1 100.00 | 0.00% | 0 | 0 | 1 070.00 | +3.58% | 53 500 | 50 | ||||||
| TESLA KARLÍN | 225.00 | +6.48% | 18 000 | 80 | ||||||||||
| FAGRON | 104.00 | +8.78% | 10 400 | 100 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 820.00 | -2.35% | 296 125 | 106 | ||||||||||
| PHILIP MORRIS ČR A | 10 618.00 | +1.00% | 39 222 860 | 3 733 | 10 830.90 | +1.72% | 1 288 265 | 120 | ||||||
| OSTROJ | 999.00 | +1.78% | 139 860 | 140 | ||||||||||
| ARCELORMITTAL | 4 000.00 | +0.24% | 811 973 | 203 | ||||||||||
| AVIA | 85.00 | -6.49% | 39 650 | 450 | ||||||||||
| KOMERČNÍ BANKA | 3 896.00 | +1.25% | 583 820 486 | 150 164 | 3 880.00 | +0.69% | 2 157 255 | 555 | ||||||
| TATRA | 273.00 | +0.36% | 319 590 | 1 166 | ||||||||||
| UNIPETROL | 276.30 | +0.73% | 78 369 152 | 283 947 | 276.10 | +1.09% | 663 997 | 2 404 | ||||||
| VÍTKOVICE | 675.90 | -0.02% | 1 812 174 | 2 676 | ||||||||||
| VET ASSETS | 40.50 | 0.00% | 0 | 0 | 40.30 | -0.49% | 137 281 | 3 403 | ||||||
| O2 C.R. | 614.30 | +0.69% | 236 352 520 | 385 134 | 611.20 | +0.19% | 2 869 880 | 4 691 | ||||||
| ČEZ | 1 084.00 | +0.93% | 1 083 225 917 | 1 001 506 | 1 078.20 | +0.21% | 6 331 459 | 5 876 | ||||||
| ||||||||||||||
