The Prague Stock Exchange and RM-System - daily results dne 1.6.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.6.2007 6.6.2007 5.6.2007 4.6.2007 1.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BANKING TL | 193.01 | +4.61% | 0 | 0 | ||||||||||
| RDX | 519.60 | +4.42% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 141.52 | +4.35% | 0 | 0 | ||||||||||
| CECE TL | 275.50 | +4.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 287.20 | +3.94% | 847 800 | 3 000 | ||||||||||
| CECE OIL&GAS TL | 150.11 | +3.66% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 47.80 | +3.02% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 104.61 | +2.55% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 57.40 | +2.50% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 38.20 | +2.28% | 969 000 | 25 000 | ||||||||||
| GOLD | 1 406.00 | +1.44% | 0 | 0 | ||||||||||
| CETV | 1 851.00 | +1.42% | 60 216 872 | 32 615 | ||||||||||
| S-BOX DIMAX | 3 109.00 | +1.40% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 40.45 | +1.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 896.00 | +1.25% | 583 820 486 | 150 164 | 3 880.00 | +0.69% | 2 157 255 | 555 | ||||||
| O2 C.R. TURBO LONG | 25.50 | +1.23% | 0 | 0 | ||||||||||
| CECEXT | 535.50 | +1.21% | 0 | 0 | ||||||||||
| PX FUT JUN07 | 1 852.00 | +1.04% | 2 229 300 | 12 | ||||||||||
| ERSTE GROUP BANK A | 1 669.00 | +1.03% | 268 931 851 | 161 223 | ||||||||||
| PHILIP MORRIS ČR A | 10 618.00 | +1.00% | 39 222 860 | 3 733 | 10 830.90 | +1.72% | 1 288 265 | 120 | ||||||
| ||||||||||||||
