The Prague Stock Exchange and RM-System - daily results dne 1.6.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2007  6.6.2007  5.6.2007  4.6.2007 1.6.2007

The Prague Sotck Exchange and RM-System - daily results - 1.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BANKING TL	193.01	+4.61%	0	0
RDX	519.60	+4.42%	0	0
ŽELEZNÁ RUDA TL	141.52	+4.35%	0	0
CECE TL	275.50	+4.08%	0	0
GOLD TURBO LONG	287.20	+3.94%	847 800	3 000
CECE OIL&GAS TL	150.11	+3.66%	0	0
PX TURBO LONG I.	47.80	+3.02%	0	0
CECE TELECOM TL	104.61	+2.55%	0	0
PX TURBO LONG II.	57.40	+2.50%	0	0
BRENT TURBO LONG	38.20	+2.28%	969 000	25 000
GOLD	1 406.00	+1.44%	0	0
CETV	1 851.00	+1.42%	60 216 872	32 615
S-BOX DIMAX	3 109.00	+1.40%	0	0
ČEZ TURBO LONG	40.45	+1.38%	0	0
KOMERČNÍ BANKA	3 896.00	+1.25%	583 820 486	150 164	3 880.00	+0.69%	2 157 255	555
O2 C.R. TURBO LONG	25.50	+1.23%	0	0
CECEXT	535.50	+1.21%	0	0
PX FUT JUN07	1 852.00	+1.04%	2 229 300	12
ERSTE GROUP BANK A	1 669.00	+1.03%	268 931 851	161 223
PHILIP MORRIS ČR A	10 618.00	+1.00%	39 222 860	3 733	10 830.90	+1.72%	1 288 265	120
ČEZ	1 084.00	+0.93%	1 083 225 917	1 001 506	1 078.20	+0.21%	6 331 459	5 876
CEZ FUT JUN07	1 090.00	+0.93%	108 500	1
ERBA FUT JUN07	1 675.00	+0.90%	168 000	1
BRENT CRUDE OIL	102.75	+0.88%	0	0
DJ EURO STOXX 50	1 288.00	+0.86%	0	0
CEZ FUT SEP07	1 088.00	+0.83%	862 100	8
ZENTIVA	1 453.00	+0.83%	310 037 155	214 003
PX FUT SEP07	1 861.00	+0.81%	2 228 300	12
UNIPETROL	276.30	+0.73%	78 369 152	283 947	276.10	+1.09%	663 997	2 404
CTX	751.10	+0.72%	0	0
O2 C.R.	614.30	+0.69%	236 352 520	385 134	611.20	+0.19%	2 869 880	4 691
ROTX TL	141.51	+0.64%	0	0
SETX TL	218.60	+0.64%	0	0
PFNONWOVENS	813.50	+0.56%	41 585 175	51 179
ERBA FUT SEP07	1 673.00	+0.54%	837 100	5
ECM WARRANTS	1 230.00	+0.49%	0	0
ECM	1 827.00	+0.38%	31 167 690	17 123
CPI FIM	3 512.00	+0.14%	56 141 502	16 014
ENERGOAQUA	1 400.00	0.00%	0	0	1 407.00	-3.63%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›