The Prague Stock Exchange and RM-System - daily results dne 1.6.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2007  6.6.2007  5.6.2007  4.6.2007 1.6.2007

The Prague Sotck Exchange and RM-System - daily results - 1.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	1 084.00	+0.93%	1 083 225 917	1 001 506	1 078.20	+0.21%	6 331 459	5 876
CEZ FUT JUN07	1 090.00	+0.93%	108 500	1
ERBA FUT JUN07	1 675.00	+0.90%	168 000	1
BRENT CRUDE OIL	102.75	+0.88%	0	0
DJ EURO STOXX 50	1 288.00	+0.86%	0	0
CEZ FUT SEP07	1 088.00	+0.83%	862 100	8
ZENTIVA	1 453.00	+0.83%	310 037 155	214 003
PX FUT SEP07	1 861.00	+0.81%	2 228 300	12
UNIPETROL	276.30	+0.73%	78 369 152	283 947	276.10	+1.09%	663 997	2 404
CTX	751.10	+0.72%	0	0
O2 C.R.	614.30	+0.69%	236 352 520	385 134	611.20	+0.19%	2 869 880	4 691
ROTX TL	141.51	+0.64%	0	0
SETX TL	218.60	+0.64%	0	0
PFNONWOVENS	813.50	+0.56%	41 585 175	51 179
ERBA FUT SEP07	1 673.00	+0.54%	837 100	5
ECM WARRANTS	1 230.00	+0.49%	0	0
ECM	1 827.00	+0.38%	31 167 690	17 123
CPI FIM	3 512.00	+0.14%	56 141 502	16 014
ECM VAR/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›