The Prague Stock Exchange and RM-System - daily results dne 1.6.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2009  4.6.2009  3.6.2009  2.6.2009 1.6.2009

The Prague Sotck Exchange and RM-System - daily results - 1.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.00	-1.53%	625 196	69 602	8.90	0.00%	472 626	52 467
AKRO OPF GLOBAL.					231.00	0.00%	0	0
AKRO OPF PROG.SPOL					211.20	+2.12%	0	0
ALT ENERG GAR II	95.96	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					2 401.20	-3.17%	265 908	110
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					48.00	0.00%	0	0
BOHEMIA CRYS.GROUP					70.10	0.00%	0	0
BONUS GARANT CZK	93.00	0.00%	0	0
BRENT CRUDE OIL	68.50	+1.48%	0	0
BRENT TL	73.30	+3.24%	0	0
BRENT TL+	58.89	+4.60%	0	0
BRENT TS 151,07	186.40	-3.02%	0	0
BRENT TS 70	24.90	-13.54%	48 000	2 000
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	143.91	0.00%	0	0
CECE BANKING 200	123.95	+5.62%	0	0
CECE BONUS III	1 156.00	0.00%	0	0
CECE OIL TL 500	115.15	+3.97%	0	0
‹‹ First 60     Next 20 ›