The Prague Stock Exchange and RM-System - daily results dne 1.6.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2009  4.6.2009  3.6.2009  2.6.2009 1.6.2009

The Prague Sotck Exchange and RM-System - daily results - 1.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					294.90	-2.60%	1 181	4
EXXON MOBIL CORP.					1 356.90	-0.10%	2 714	2
RMS MEZZANINE	1 016.00	0.00%	0	0	1 050.00	0.00%	9 450	9
VÍTKOVICE					427.70	+3.78%	15 301	36
VET ASSETS	14.00	0.00%	0	0	13.50	0.00%	29 220	2 105
PRAZSKE SLUZBY	817.00	0.00%	0	0	484.30	0.00%	38 744	80
TOMA	567.00	0.00%	0	0	590.00	-1.67%	48 820	82
TATRA					134.00	+0.07%	76 872	608
MICROSOFT CORP.					404.00	+1.63%	131 492	322
VIG	790.00	+1.94%	2 367 276	3 017	788.90	+1.40%	131 885	168
DEUTSCHE TELEKOM					229.50	+3.38%	152 382	680
PRAŽSKÁ ENERGETIKA	6 700.00	+6.35%	6 700	1	6 998.00	+7.69%	200 980	29
CPI FIM	177.75	-0.40%	2 403 752	13 437	177.10	-0.45%	212 661	1 188
PFNONWOVENS	369.90	+1.34%	16 281 418	43 730	365.10	-1.32%	231 422	630
ARCELORMITTAL					2 401.20	-3.17%	265 908	110
PHILIP MORRIS ČR A	6 200.00	+5.08%	4 833 205	784	6 185.00	+3.08%	355 881	58
ECM	345.00	-0.12%	925 771	2 712	347.20	+2.05%	365 580	1 065
VOLKSWAGEN AG					6 076.30	+7.26%	401 350	67
AAA AUTO	9.00	-1.53%	625 196	69 602	8.90	0.00%	472 626	52 467
CETV	369.10	+8.24%	167 624 782	469 914	387.00	+5.74%	3 232 790	8 654
‹‹ First 60     Next 20 ›