Hi price, The Prague Stock Exchange dne 1.6.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.6.2010 4.6.2010 3.6.2010 2.6.2010 1.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 363.00 | -0.79% | 3 249 271 | 390 | 8 300.00 | -0.95% | 125 160 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 6 800.00 | 0.00% | 0 | 0 | 7 000.00 | +1.86% | 7 000 | 1 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 582.00 | -1.62% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 550.00 | -3.19% | 184 540 068 | 51 752 | 3 573.30 | -2.61% | 5 868 075 | 1 639 | ||||||
GOLD | 2 585.00 | +2.70% | 257 400 | 100 | ||||||||||
BRENT INDEX SHORT | 2 159.00 | +2.71% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 025.00 | -1.79% | 0 | 0 | ||||||||||
CECE BONUS III | 1 829.00 | -1.72% | 0 | 0 | ||||||||||
NWR TL 50 | 1 786.00 | -4.70% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 734.00 | -1.03% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 721.00 | +2.14% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 518.00 | -0.33% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 327.00 | +3.59% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN10 | 1 159.00 | -0.86% | 2 673 300 | 23 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 145.00 | -1.12% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 065.00 | -1.84% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 015.00 | -1.93% | 0 | 0 | ||||||||||
KOMODITY PLUS | 970.60 | -0.11% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 963.90 | -0.27% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 929.30 | +0.58% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 885.10 | -0.56% | 0 | 0 | ||||||||||
ČEZ | 880.00 | -1.12% | 401 055 589 | 456 206 | 882.10 | -0.99% | 9 232 212 | 10 484 | ||||||
CEZ FUT SEP10 | 875.10 | -0.46% | 0 | 0 | ||||||||||
VIG | 863.00 | -0.87% | 7 732 435 | 8 996 | 860.00 | -2.67% | 596 830 | 695 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 290.00 | +11.53% | 0 | 0 | ||||||
ROTX TL 3700 | 795.00 | -3.31% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 740.10 | -3.96% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 739.00 | -2.75% | 143 370 045 | 195 211 | 747.00 | -2.31% | 3 345 235 | 4 549 | ||||||
ERBA FUT JUN10 | 736.60 | -3.41% | 0 | 0 | ||||||||||
PX TL 450 | 702.60 | -3.44% | 0 | 0 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 684.30 | +1.14% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 655.60 | -0.70% | 0 | 0 | ||||||||||
CEZ TL 340 | 565.30 | -1.29% | 0 | 0 | ||||||||||
CETV | 533.20 | -2.59% | 30 786 393 | 57 929 | 544.00 | -0.91% | 1 139 436 | 2 138 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 479.10 | -1.78% | 0 | 0 | ||||||||||
HTX TL 1800 | 470.90 | -3.13% | 0 | 0 | ||||||||||
CTX | 465.30 | -2.21% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 463.60 | +0.32% | 0 | 0 | ||||||||||
PFNONWOVENS | 435.00 | -1.36% | 5 805 161 | 13 339 | 435.00 | -2.44% | 43 500 | 100 | ||||||
O2 C.R. | 409.90 | +0.37% | 42 049 188 | 103 468 | 409.00 | -0.24% | 2 930 737 | 7 229 | ||||||
CEETX BON 1950 CAP | 377.00 | -2.41% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 360.70 | +0.22% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 360.20 | +0.33% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 348.20 | -1.80% | 0 | 0 | ||||||||||
CROX INDEX CERT | 323.90 | +0.59% | 0 | 0 | ||||||||||
CECEXT | 300.90 | -1.54% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 285.80 | -0.45% | 0 | 0 | ||||||||||
SETX INDEX LONG | 281.00 | +0.29% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 233.00 | -3.76% | 374 146 | 1 617 | 240.00 | 0.00% | 0 | 0 | ||||||
NWN | 228.80 | -3.05% | 245 069 818 | 1 078 099 | 232.40 | -1.73% | 18 178 191 | 79 735 | ||||||
|