The Prague Stock Exchange and RM-System - daily results dne 1.6.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.6.2010 4.6.2010 3.6.2010 2.6.2010 1.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.08 | 0.00% | 0 | 0 | 9.20 | -3.16% | 164 | 18 | ||||
KDYNIUM | 4 500.00 | 0.00% | 4 500 | 1 | ||||||||
PRAŽSKÁ ENERGETIKA | 6 800.00 | 0.00% | 0 | 0 | 7 000.00 | +1.86% | 7 000 | 1 | ||||
EXXON MOBIL CORP. | 1 259.00 | -0.09% | 8 813 | 7 | ||||||||
SM VOD.A KAN.OVA | 1 216.00 | -20.00% | 10 974 | 9 | ||||||||
MCDONALDS CORP. | 1 376.20 | -1.25% | 13 762 | 10 | ||||||||
ČESKÁ SPOŘITELNA | 854.00 | +0.23% | 20 097 | 23 | ||||||||
MICROSOFT CORP. | 540.00 | +0.12% | 27 000 | 50 | ||||||||
DEUTSCHE TELEKOM | 239.30 | +2.26% | 39 895 | 174 | ||||||||
TATRA | 143.00 | +2.21% | 40 810 | 302 | ||||||||
PFNONWOVENS | 435.00 | -1.36% | 5 805 161 | 13 339 | 435.00 | -2.44% | 43 500 | 100 | ||||
INTEL CORP. | 452.60 | +0.91% | 45 260 | 100 | ||||||||
NOKIA CORP. | 214.00 | -1.96% | 85 072 | 395 | ||||||||
PHILIP MORRIS ČR A | 8 363.00 | -0.79% | 3 249 271 | 390 | 8 300.00 | -0.95% | 125 160 | 15 | ||||
ECM | 220.00 | +3.04% | 174 310 | 817 | 213.20 | -0.42% | 126 292 | 601 | ||||
CPI FIM | 154.00 | +0.33% | 635 764 | 4 170 | 155.30 | -0.06% | 251 278 | 1 645 | ||||
VÍTKOVICE | 605.00 | -1.14% | 267 258 | 451 | ||||||||
VOLKSWAGEN AG | 1 800.00 | -0.55% | 281 631 | 157 | ||||||||
AAA AUTO | 18.10 | -2.11% | 468 811 | 26 007 | 18.10 | +0.55% | 488 276 | 27 224 | ||||
VIG | 863.00 | -0.87% | 7 732 435 | 8 996 | 860.00 | -2.67% | 596 830 | 695 | ||||
UNIPETROL | 191.50 | -3.77% | 31 634 943 | 164 005 | 193.50 | -2.42% | 968 679 | 5 055 | ||||
CETV | 533.20 | -2.59% | 30 786 393 | 57 929 | 544.00 | -0.91% | 1 139 436 | 2 138 | ||||
ARCELORMITTAL | 4 255.00 | +0.14% | 2 390 395 | 563 | ||||||||
O2 C.R. | 409.90 | +0.37% | 42 049 188 | 103 468 | 409.00 | -0.24% | 2 930 737 | 7 229 | ||||
ERSTE GROUP BANK A | 739.00 | -2.75% | 143 370 045 | 195 211 | 747.00 | -2.31% | 3 345 235 | 4 549 | ||||
KOMERČNÍ BANKA | 3 550.00 | -3.19% | 184 540 068 | 51 752 | 3 573.30 | -2.61% | 5 868 075 | 1 639 | ||||
ČEZ | 880.00 | -1.12% | 401 055 589 | 456 206 | 882.10 | -0.99% | 9 232 212 | 10 484 | ||||
NWR | 228.80 | -3.05% | 245 069 818 | 1 078 099 | 232.40 | -1.73% | 18 178 191 | 79 735 | ||||
NWN | 228.80 | -3.05% | 245 069 818 | 1 078 099 | 232.40 | -1.73% | 18 178 191 | 79 735 |