The Prague Stock Exchange and RM-System - daily results dne 1.6.2010

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2010  4.6.2010  3.6.2010  2.6.2010 1.6.2010

The Prague Sotck Exchange and RM-System - daily results - 1.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	409.90	+0.37%	42 049 188	103 468	409.00	-0.24%	2 930 737	7 229
PFNONWOVENS	435.00	-1.36%	5 805 161	13 339	435.00	-2.44%	43 500	100
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 363.00	-0.79%	3 249 271	390	8 300.00	-0.95%	125 160	15
PRAZSKE SLUZBY	817.00	0.00%	0	0	290.00	+11.53%	0	0
PRAŽSKÁ ENERGETIKA	6 800.00	0.00%	0	0	7 000.00	+1.86%	7 000	1
RMS MEZZANINE	1 150.00	0.00%	0	0	955.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	327 980 002	32 090	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	205 787 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	194 151 180	18 290	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	12 389 067	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	201 518 533	18 600	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	348 627 667	31 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›