The Prague Stock Exchange and RM-System - daily results dne 1.6.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.6.2010 4.6.2010 3.6.2010 2.6.2010 1.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE VB-AFT | 479.10 | -1.78% | 0 | 0 | ||||||||||
CECEXT | 300.90 | -1.54% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 377.00 | -2.41% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 348.20 | -1.80% | 0 | 0 | ||||||||||
CEETX TL 1200 | 42.75 | -15.43% | 42 200 | 1 000 | ||||||||||
CEETX TL 800 | 147.11 | -4.42% | 0 | 0 | ||||||||||
CETV | 533.20 | -2.59% | 30 786 393 | 57 929 | 544.00 | -0.91% | 1 139 436 | 2 138 | ||||||
CEZ BONUS 116 CAP | 963.90 | -0.27% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 885.10 | -0.56% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 875.10 | -0.46% | 0 | 0 | ||||||||||
CEZ TL 340 | 565.30 | -1.29% | 0 | 0 | ||||||||||
CPI FIM | 154.00 | +0.33% | 635 764 | 4 170 | 155.30 | -0.06% | 251 278 | 1 645 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 323.90 | +0.59% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 465.30 | -2.21% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
|