Hi price, The Prague Stock Exchange dne 1.6.2010
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 7.6.2010 4.6.2010 3.6.2010 2.6.2010 1.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 065.00 | -1.84% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 015.00 | -1.93% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | -0.11% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 963.90 | -0.27% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 929.30 | +0.58% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 885.10 | -0.56% | 0 | 0 | ||||||||||
| ČEZ | 880.00 | -1.12% | 401 055 589 | 456 206 | 882.10 | -0.99% | 9 232 212 | 10 484 | ||||||
| CEZ FUT SEP10 | 875.10 | -0.46% | 0 | 0 | ||||||||||
| VIG | 863.00 | -0.87% | 7 732 435 | 8 996 | 860.00 | -2.67% | 596 830 | 695 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 290.00 | +11.53% | 0 | 0 | ||||||
| ROTX TL 3700 | 795.00 | -3.31% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 740.10 | -3.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 739.00 | -2.75% | 143 370 045 | 195 211 | 747.00 | -2.31% | 3 345 235 | 4 549 | ||||||
| ERBA FUT JUN10 | 736.60 | -3.41% | 0 | 0 | ||||||||||
| PX TL 450 | 702.60 | -3.44% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 684.30 | +1.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 655.60 | -0.70% | 0 | 0 | ||||||||||
| CEZ TL 340 | 565.30 | -1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
