Top volume, RM System dne 1.6.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.2010 4.6.2010 3.6.2010 2.6.2010 1.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 239.30 | +2.26% | 39 895 | 174 | ||||||||||
| MICROSOFT CORP. | 540.00 | +0.12% | 27 000 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 854.00 | +0.23% | 20 097 | 23 | ||||||||||
| MCDONALDS CORP. | 1 376.20 | -1.25% | 13 762 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 1 216.00 | -20.00% | 10 974 | 9 | ||||||||||
| EXXON MOBIL CORP. | 1 259.00 | -0.09% | 8 813 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 800.00 | 0.00% | 0 | 0 | 7 000.00 | +1.86% | 7 000 | 1 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 4 500 | 1 | ||||||||||
| VET ASSETS | 10.08 | 0.00% | 0 | 0 | 9.20 | -3.16% | 164 | 18 | ||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 233.00 | -3.76% | 374 146 | 1 617 | 240.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 582.00 | -1.62% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 295.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
