The Prague Stock Exchange and RM-System - daily results dne 1.6.2010

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2010  4.6.2010  3.6.2010  2.6.2010 1.6.2010

The Prague Sotck Exchange and RM-System - daily results - 1.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.10	-2.11%	468 811	26 007	18.10	+0.55%	488 276	27 224
AKRO OPF GLOBAL.					225.00	0.00%	0	0
AKRO OPF PROG.SPOL					250.10	0.00%	0	0
ALT ENERG GAR II	99.25	+0.03%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					4 255.00	+0.14%	2 390 395	563
ATAS NÁCHOD					320.00	0.00%	0	0
BOHEMIA CRYS.GROUP					35.60	0.00%	0	0
BONUS GARANT CZK	102.61	-0.40%	0	0
BRENT CRUDE OIL	77.60	+0.52%	76 100	1 000
BRENT INDEX SHORT	2 159.00	+2.71%	0	0
BRENT TL	79.60	-0.75%	0	0
BRENT TL+	63.09	-0.65%	0	0
BRENT TS 151,07	205.10	+2.50%	0	0
BRENT TS 91,96	42.79	+5.92%	0	0
BRNĚN.VODÁR.A KAN.					1 120.00	0.00%	0	0
BUX VB-AFT	200.30	-1.91%	0	0
CECE BANKING 450	158.40	-4.53%	0	0
CECE BONUS III	1 829.00	-1.72%	0	0
CECE TEL TL 540	94.20	-0.63%	0	0
‹‹ First 60     Next 20 ›