The Prague Stock Exchange and RM-System - daily results dne 1.6.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.6.2010 4.6.2010 3.6.2010 2.6.2010 1.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 4 500.00 | 0.00% | 4 500 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 800.00 | 0.00% | 0 | 0 | 7 000.00 | +1.86% | 7 000 | 1 | ||||||
| EXXON MOBIL CORP. | 1 259.00 | -0.09% | 8 813 | 7 | ||||||||||
| SM VOD.A KAN.OVA | 1 216.00 | -20.00% | 10 974 | 9 | ||||||||||
| MCDONALDS CORP. | 1 376.20 | -1.25% | 13 762 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 8 363.00 | -0.79% | 3 249 271 | 390 | 8 300.00 | -0.95% | 125 160 | 15 | ||||||
| VET ASSETS | 10.08 | 0.00% | 0 | 0 | 9.20 | -3.16% | 164 | 18 | ||||||
| ČESKÁ SPOŘITELNA | 854.00 | +0.23% | 20 097 | 23 | ||||||||||
| MICROSOFT CORP. | 540.00 | +0.12% | 27 000 | 50 | ||||||||||
| PFNONWOVENS | 435.00 | -1.36% | 5 805 161 | 13 339 | 435.00 | -2.44% | 43 500 | 100 | ||||||
| INTEL CORP. | 452.60 | +0.91% | 45 260 | 100 | ||||||||||
| VOLKSWAGEN AG | 1 800.00 | -0.55% | 281 631 | 157 | ||||||||||
| DEUTSCHE TELEKOM | 239.30 | +2.26% | 39 895 | 174 | ||||||||||
| TATRA | 143.00 | +2.21% | 40 810 | 302 | ||||||||||
| NOKIA CORP. | 214.00 | -1.96% | 85 072 | 395 | ||||||||||
| VÍTKOVICE | 605.00 | -1.14% | 267 258 | 451 | ||||||||||
| ARCELORMITTAL | 4 255.00 | +0.14% | 2 390 395 | 563 | ||||||||||
| ECM | 220.00 | +3.04% | 174 310 | 817 | 213.20 | -0.42% | 126 292 | 601 | ||||||
| VIG | 863.00 | -0.87% | 7 732 435 | 8 996 | 860.00 | -2.67% | 596 830 | 695 | ||||||
| KOMERČNÍ BANKA | 3 550.00 | -3.19% | 184 540 068 | 51 752 | 3 573.30 | -2.61% | 5 868 075 | 1 639 | ||||||
| ||||||||||||||
