The Prague Stock Exchange and RM-System - daily results dne 1.6.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.6.2011 6.6.2011 3.6.2011 2.6.2011 1.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 34.86 | -5.66% | 134 110 | 3 732 | 36.00 | -8.62% | 1 800 | 50 | ||||||
| FORTUNA | 128.10 | -5.18% | 103 723 520 | 770 716 | 130.00 | -3.70% | 10 980 792 | 81 912 | ||||||
| NWR | 265.00 | -3.28% | 522 174 837 | 1 952 822 | 266.50 | -3.09% | 9 625 626 | 35 825 | ||||||
| CETV | 363.00 | -3.20% | 15 757 183 | 42 925 | 364.70 | -3.08% | 504 043 | 1 368 | ||||||
| EUR/CZK TL 23,100 | 136.41 | -2.08% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 76.05 | -1.79% | 0 | 0 | ||||||||||
| UNIPETROL | 180.40 | -1.42% | 3 146 637 | 17 285 | 180.30 | +0.11% | 226 611 | 1 255 | ||||||
| DJ EURO STOXX 50 | 694.70 | -1.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 770.00 | -1.12% | 0 | 0 | ||||||||||
| NWN | 269.00 | -1.10% | 1 658 856 | 6 213 | 265.00 | -3.14% | 107 540 | 399 | ||||||
| PHILIP MORRIS ČR A | 9 310.00 | -0.96% | 10 716 304 | 1 144 | 9 315.00 | -0.37% | 131 120 | 14 | ||||||
| ERSTE TL 20,2 | 36.00 | -0.83% | 0 | 0 | ||||||||||
| BRENT TL+ | 118.70 | -0.75% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 664.50 | -0.72% | 0 | 0 | ||||||||||
| BRENT TL | 132.40 | -0.68% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 326.10 | -0.67% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 578.00 | -0.63% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.50 | -0.63% | 0 | 0 | ||||||||||
| RDX | 399.80 | -0.57% | 0 | 0 | ||||||||||
| CECEXT | 340.00 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
