Hi price, The Prague Stock Exchange dne 1.6.2015

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2015  4.6.2015  3.6.2015  2.6.2015 1.6.2015

The Prague Sotck Exchange and RM-System - daily results - 1.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	1 251 201.00	+25.12%	0	0
IMPERIAL NEM. UIF	166 504.00	+16 550.40%	0	0
METRONEM IFPZK	63 950.00	0.00%	0	0
IMPŽSD IFPZK	37 350.00	0.00%	0	0
PHILIP MORRIS ČR A	10 888.00	+0.26%	8 386 021	775	10 840.00	-0.41%	625 815	58
IMPPRE IFPZK	9 703.00	0.00%	0	0
EXAFIN IFPZK	9 132.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
KOMERČNÍ BANKA	5 346.00	-0.26%	206 476 919	38 669	5 370.00	+0.75%	428 413	80
DAX INDEX LONG	3 119.00	-0.64%	0	0
GOLD	3 018.00	+1.62%	0	0
EB GLD IC2	3 017.00	+1.72%	0	0
ENERGOAQUA	2 650.00	+3.92%	2 650	1	2 590.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 506.00	0.00%	0	0
EB DAX TS7	1 970.00	+0.82%	0	0
BRENT INDEX SHORT	1 749.00	-0.68%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS7	1 401.00	-0.71%	0	0
GOLD TURBO LONG	1 386.00	+2.36%	0	0
PRAZSKE SLUZBY	1 248.00	0.00%	0	0	1 160.10	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 104.00	0.00%	0	0
EB WTI TS8	1 157.00	-1.03%	0	0
EB WTI BC6	1 143.00	+1.15%	62 610	55
EB DAX IC1	1 128.00	0.00%	0	0
EB WTI BC5	1 073.00	+1.13%	192 860	180
EB CEZ BC4	1 047.00	0.00%	0	0
EB DAX TL8	1 040.00	-1.33%	0	0
EB ADIDAS BC1	1 033.00	0.00%	0	0
EB DAX RC1	995.00	0.00%	0	0
DJ EURO STOXX 50	978.30	-0.76%	0	0
VIG	954.00	-0.67%	27 080 290	28 416	959.30	-1.13%	1 090 154	1 135
GOLD INDEX SHORT	889.10	+0.19%	0	0
EB GLD TS7	872.10	-1.54%	0	0
EB WTI BC3	859.10	+2.21%	0	0
EB DAX TL9	831.60	-1.68%	121 980	148
PFNONWOVENS	829.80	+3.73%	16 375 604	19 975	829.00	+3.36%	1 536 086	1 872
TOMA	815.00	0.00%	0	0	795.00	-1.85%	11 130	14
ERSTE GROUP BANK A	717.40	-1.33%	122 427 216	170 948	725.10	-0.67%	2 179 765	3 033
S-BOX DIMAX	656.30	-0.80%	0	0
EB WTI TL9	647.90	+4.45%	0	0
ČEZ	633.20	+1.83%	290 977 804	463 901	629.70	+0.75%	4 194 031	6 668
EB GLD TS6	628.80	-2.50%	0	0
EB GLD TL9	615.80	+4.34%	0	0
TMR	589.00	0.00%	0	0
ERSTE TL 220	496.40	-1.76%	0	0
EB S&P500 TS3	470.60	+1.38%	0	0
EB GLD TL8	441.50	+5.62%	0	0
KOMB TL 2000	394.00	+0.90%	0	0
CTX	374.30	-0.13%	0	0
KOMB TL 2300	360.40	+0.98%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	350.80	-0.14%	0	0
RDX	319.80	-2.38%	0	0
CECEXT	305.20	+0.10%	0	0
INDUSTRY BASKET	298.90	+0.10%	0	0
SETX INDEX LONG	290.70	0.00%	0	0
BRENT TS 151,07	201.70	-0.25%	0	0
CEZ TS 1050	199.20	-2.02%	0	0
EB KOM TL5	184.20	0.00%	0	0
‹‹ First 20    Next 60 ›