The Prague Stock Exchange and RM-System - daily results dne 1.6.2015
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
5.6.2015 4.6.2015 3.6.2015 2.6.2015 1.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 3 023 750 | 1 | ||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 3 021 354 | 1 | ||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 033 800 | 1 | ||||||||
ENERGOAQUA | 2 650.00 | +3.92% | 2 650 | 1 | 2 590.00 | 0.00% | 0 | 0 | ||||
EB WTI BC6 | 1 143.00 | +1.15% | 62 610 | 55 | ||||||||
BRENT CRUDE OIL | 87.35 | +2.34% | 8 720 | 100 | ||||||||
EB DAX TL9 | 831.60 | -1.68% | 121 980 | 148 | ||||||||
EB WTI BC5 | 1 073.00 | +1.13% | 192 860 | 180 | ||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 8 314 341 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 10 888.00 | +0.26% | 8 386 021 | 775 | 10 840.00 | -0.41% | 625 815 | 58 | ||||
EB EGB TS4 | 10.00 | +11.11% | 11 000 | 1 100 | ||||||||
PLG LOBKOWICZ | 179.00 | -0.08% | 196 310 | 1 102 | 179.00 | +0.85% | 48 005 | 270 | ||||
E4U | 87.00 | +1.75% | 105 214 | 1 258 | 88.20 | 0.00% | 0 | 0 | ||||
EB EGB TL7 | 25.80 | -1.90% | 63 946 | 2 432 | ||||||||
EB CEZ TL7 | 13.45 | -5.94% | 73 475 | 5 500 | ||||||||
CETV | 58.10 | -0.51% | 631 236 | 10 728 | 58.00 | -1.69% | 407 249 | 6 954 | ||||
UNIPETROL | 162.30 | -0.43% | 1 958 050 | 12 090 | 160.40 | -2.08% | 101 035 | 628 | ||||
STOCK | 75.65 | +0.46% | 1 442 906 | 18 974 | 75.50 | -0.39% | 81 415 | 1 075 | ||||
PFNONWOVENS | 829.80 | +3.73% | 16 375 604 | 19 975 | 829.00 | +3.36% | 1 536 086 | 1 872 | ||||
RMS MEZZANINE | 1.00 | +21.95% | 21 000 | 20 000 | 1.00 | 0.00% | 0 | 0 | ||||
VIG | 954.00 | -0.67% | 27 080 290 | 28 416 | 959.30 | -1.13% | 1 090 154 | 1 135 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 354 291 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 459 878 495 | 38 004 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 5 346.00 | -0.26% | 206 476 919 | 38 669 | 5 370.00 | +0.75% | 428 413 | 80 | ||||
FORTUNA | 92.70 | +1.31% | 6 565 155 | 71 602 | 94.00 | +1.18% | 433 954 | 4 700 | ||||
CETIN | 133.50 | -11.00% | 16 038 480 | 117 633 | 149.00 | 0 | 0 | |||||
ERSTE GROUP BANK A | 717.40 | -1.33% | 122 427 216 | 170 948 | 725.10 | -0.67% | 2 179 765 | 3 033 | ||||
ČEZ | 633.20 | +1.83% | 290 977 804 | 463 901 | 629.70 | +0.75% | 4 194 031 | 6 668 | ||||
O2 C.R. | 69.20 | +40.08% | 155 257 655 | 2 076 241 | 71.50 | +43.00% | 1 638 497 | 21 386 | ||||
NWR | 0.24 | 0.00% | 532 652 | 2 194 946 | 0.30 | 0.00% | 15 240 | 50 800 | ||||
CPI 5,10/21 | 106.00 | 0.00% | 4 275 527 | 4 000 000 |