The Prague Stock Exchange and RM-System - daily results dne 1.6.2015
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
5.6.2015 4.6.2015 3.6.2015 2.6.2015 1.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 4 140.00 | -3.72% | 8 280 | 2 | ||||||||
PRAŽSKÁ ENERGETIKA | 8 064.00 | -1.65% | 16 128 | 2 | ||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 795.00 | -1.85% | 11 130 | 14 | ||||
KDYNIUM | 2 405.00 | -19.83% | 36 076 | 15 | ||||||||
VOLKSWAGEN AG | 5 980.80 | -1.53% | 161 862 | 27 | ||||||||
METROSTAV | 1 165.00 | +2.19% | 31 611 | 27 | ||||||||
ČESKÁ SPOŘITELNA | 1 400.00 | -2.70% | 39 203 | 28 | ||||||||
AKRO OPF GLOBAL. | 360.00 | -1.39% | 10 802 | 30 | ||||||||
VÍTKOVICE | 438.00 | -0.36% | 15 206 | 36 | ||||||||
PHILIP MORRIS ČR A | 10 888.00 | +0.26% | 8 386 021 | 775 | 10 840.00 | -0.41% | 625 815 | 58 | ||||
KOMERČNÍ BANKA | 5 346.00 | -0.26% | 206 476 919 | 38 669 | 5 370.00 | +0.75% | 428 413 | 80 | ||||
INTEL CORP. | 847.90 | -1.06% | 74 745 | 87 | ||||||||
NOKIA CORP. | 182.80 | -1.13% | 18 280 | 100 | ||||||||
PLG LOBKOWICZ | 179.00 | -0.08% | 196 310 | 1 102 | 179.00 | +0.85% | 48 005 | 270 | ||||
DEUTSCHE TELEKOM | 434.20 | -2.82% | 167 683 | 385 | ||||||||
UNIPETROL | 162.30 | -0.43% | 1 958 050 | 12 090 | 160.40 | -2.08% | 101 035 | 628 | ||||
CPI FIM | 10.30 | 0.00% | 10 300 | 1 000 | ||||||||
STOCK | 75.65 | +0.46% | 1 442 906 | 18 974 | 75.50 | -0.39% | 81 415 | 1 075 | ||||
VIG | 954.00 | -0.67% | 27 080 290 | 28 416 | 959.30 | -1.13% | 1 090 154 | 1 135 | ||||
PFNONWOVENS | 829.80 | +3.73% | 16 375 604 | 19 975 | 829.00 | +3.36% | 1 536 086 | 1 872 | ||||
ERSTE GROUP BANK A | 717.40 | -1.33% | 122 427 216 | 170 948 | 725.10 | -0.67% | 2 179 765 | 3 033 | ||||
FORTUNA | 92.70 | +1.31% | 6 565 155 | 71 602 | 94.00 | +1.18% | 433 954 | 4 700 | ||||
ČEZ | 633.20 | +1.83% | 290 977 804 | 463 901 | 629.70 | +0.75% | 4 194 031 | 6 668 | ||||
CETV | 58.10 | -0.51% | 631 236 | 10 728 | 58.00 | -1.69% | 407 249 | 6 954 | ||||
AAA AUTO | 90.30 | +0.11% | 882 138 | 9 799 | ||||||||
O2 C.R. | 69.20 | +40.08% | 155 257 655 | 2 076 241 | 71.50 | +43.00% | 1 638 497 | 21 386 | ||||
NWR | 0.24 | 0.00% | 532 652 | 2 194 946 | 0.30 | 0.00% | 15 240 | 50 800 |