The Prague Stock Exchange and RM-System - daily results dne 1.6.2015
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 5.6.2015 4.6.2015 3.6.2015 2.6.2015 1.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 102.80 | -48.32% | 0 | 0 | ||||||||||
| O2 TS 540 | 139.35 | -40.83% | 0 | 0 | ||||||||||
| CETIN | 133.50 | -11.00% | 16 038 480 | 117 633 | 149.00 | 0 | 0 | |||||||
| EB USDCZK TS7 | 25.00 | -10.87% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.45 | -5.94% | 73 475 | 5 500 | ||||||||||
| EB EURCZK TS3 | 17.00 | -3.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 141.60 | -3.71% | 0 | 0 | ||||||||||
| CEZ TS 980 | 136.25 | -2.96% | 0 | 0 | ||||||||||
| EB GLD TS6 | 628.80 | -2.50% | 0 | 0 | ||||||||||
| RDX | 319.80 | -2.38% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.00 | -2.17% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.90 | -2.14% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 199.20 | -2.02% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.80 | -1.90% | 63 946 | 2 432 | ||||||||||
| ERSTE TL 220 | 496.40 | -1.76% | 0 | 0 | ||||||||||
| EB DAX TL9 | 831.60 | -1.68% | 121 980 | 148 | ||||||||||
| EB GLD TS7 | 872.10 | -1.54% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 040.00 | -1.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 717.40 | -1.33% | 122 427 216 | 170 948 | 725.10 | -0.67% | 2 179 765 | 3 033 | ||||||
| EB WTI TS8 | 1 157.00 | -1.03% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 656.30 | -0.80% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 978.30 | -0.76% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 401.00 | -0.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 749.00 | -0.68% | 0 | 0 | ||||||||||
| VIG | 954.00 | -0.67% | 27 080 290 | 28 416 | 959.30 | -1.13% | 1 090 154 | 1 135 | ||||||
| DAX INDEX LONG | 3 119.00 | -0.64% | 0 | 0 | ||||||||||
| CEETX TL 800 | 166.55 | -0.63% | 0 | 0 | ||||||||||
| CETV | 58.10 | -0.51% | 631 236 | 10 728 | 58.00 | -1.69% | 407 249 | 6 954 | ||||||
| UNIPETROL | 162.30 | -0.43% | 1 958 050 | 12 090 | 160.40 | -2.08% | 101 035 | 628 | ||||||
| KOMERČNÍ BANKA | 5 346.00 | -0.26% | 206 476 919 | 38 669 | 5 370.00 | +0.75% | 428 413 | 80 | ||||||
| BRENT TS 151,07 | 201.70 | -0.25% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 350.80 | -0.14% | 0 | 0 | ||||||||||
| CTX | 374.30 | -0.13% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 179.00 | -0.08% | 196 310 | 1 102 | 179.00 | +0.85% | 48 005 | 270 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.95 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 4 275 527 | 4 000 000 | ||||||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 3 023 750 | 1 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
