The Prague Stock Exchange and RM-System - daily results dne 1.6.2015

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2015  4.6.2015  3.6.2015  2.6.2015 1.6.2015

The Prague Sotck Exchange and RM-System - daily results - 1.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMPERIAL NEM. UIF	166 504.00	+16 550.40%	0	0
O2 C.R.	69.20	+40.08%	155 257 655	2 076 241	71.50	+43.00%	1 638 497	21 386
UNIMEX GROUP UIF	1 251 201.00	+25.12%	0	0
RMS MEZZANINE	1.00	+21.95%	21 000	20 000	1.00	0.00%	0	0
EB USDCZK TL4	27.15	+12.19%	0	0
EB EGB TS4	10.00	+11.11%	11 000	1 100
EB EURCZK TL3	6.95	+9.97%	0	0
EB SIL TL6	95.30	+8.48%	0	0
EB GLD TL8	441.50	+5.62%	0	0
EB USDCZK TL3	52.35	+5.54%	0	0
EB WTI TL9	647.90	+4.45%	0	0
EB GLD TL9	615.80	+4.34%	0	0
ENERGOAQUA	2 650.00	+3.92%	2 650	1	2 590.00	0.00%	0	0
BRENT TL+	83.25	+3.74%	0	0
PFNONWOVENS	829.80	+3.73%	16 375 604	19 975	829.00	+3.36%	1 536 086	1 872
BRENT TL	104.65	+3.15%	0	0
GOLD TURBO LONG	1 386.00	+2.36%	0	0
BRENT CRUDE OIL	87.35	+2.34%	8 720	100
EB WTI BC3	859.10	+2.21%	0	0
ČEZ	633.20	+1.83%	290 977 804	463 901	629.70	+0.75%	4 194 031	6 668
E4U	87.00	+1.75%	105 214	1 258	88.20	0.00%	0	0
EB GLD IC2	3 017.00	+1.72%	0	0
GOLD	3 018.00	+1.62%	0	0
EB S&P500 TS3	470.60	+1.38%	0	0
FORTUNA	92.70	+1.31%	6 565 155	71 602	94.00	+1.18%	433 954	4 700
EB WTI BC6	1 143.00	+1.15%	62 610	55
EB WTI BC5	1 073.00	+1.13%	192 860	180
KOMB TL 2300	360.40	+0.98%	0	0
KOMB TL 2000	394.00	+0.90%	0	0
EB DAX TS7	1 970.00	+0.82%	0	0
STOCK	75.65	+0.46%	1 442 906	18 974	75.50	-0.39%	81 415	1 075
PHILIP MORRIS ČR A	10 888.00	+0.26%	8 386 021	775	10 840.00	-0.41%	625 815	58
GOLD INDEX SHORT	889.10	+0.19%	0	0
CECEXT	305.20	+0.10%	0	0
INDUSTRY BASKET	298.90	+0.10%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	3 023 750	1
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	4 275 527	4 000 000
CONVENIO IFPZK	5.51	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›