The Prague Stock Exchange and RM-System - daily results dne 1.6.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.6.2015 4.6.2015 3.6.2015 2.6.2015 1.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 90.30 | +0.11% | 882 138 | 9 799 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 360.00 | -1.39% | 10 802 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 385.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 395.00 | -1.25% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 87.35 | +2.34% | 8 720 | 100 | ||||||||||
| BRENT INDEX SHORT | 1 749.00 | -0.68% | 0 | 0 | ||||||||||
| BRENT TL | 104.65 | +3.15% | 0 | 0 | ||||||||||
| BRENT TL+ | 83.25 | +3.74% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 201.70 | -0.25% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 305.20 | +0.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 350.80 | -0.14% | 0 | 0 | ||||||||||
| CEETX TL 800 | 166.55 | -0.63% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
