Top number of shares per day, RM System dne 1.6.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 5.6.2015 4.6.2015 3.6.2015 2.6.2015 1.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 400.00 | -2.70% | 39 203 | 28 | ||||||||||
| METROSTAV | 1 165.00 | +2.19% | 31 611 | 27 | ||||||||||
| VOLKSWAGEN AG | 5 980.80 | -1.53% | 161 862 | 27 | ||||||||||
| KDYNIUM | 2 405.00 | -19.83% | 36 076 | 15 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 795.00 | -1.85% | 11 130 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 064.00 | -1.65% | 16 128 | 2 | ||||||||||
| SELGEN | 4 140.00 | -3.72% | 8 280 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 452.00 | -0.12% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 177.90 | -0.05% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 451.80 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 525.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 569.90 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
